| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-02-09 |
844,10 |
828,50 |
844,10 |
828,80 |
96.997.000 |
-2,37% |
| 1999-02-08 |
841,60 |
839,90 |
848,90 |
848,90 |
100.601.000 |
+1,04% |
| 1999-02-05 |
845,50 |
840,20 |
849,10 |
840,20 |
118.528.000 |
-2,04% |
| 1999-02-04 |
862,20 |
857,60 |
870,40 |
857,70 |
168.862.500 |
+0,69% |
| 1999-02-03 |
834,00 |
834,00 |
851,80 |
851,80 |
128.809.000 |
+1,27% |
| 1999-02-02 |
839,30 |
839,30 |
848,70 |
841,10 |
150.010.000 |
-1,23% |
| 1999-02-01 |
850,20 |
847,80 |
852,90 |
851,60 |
171.595.000 |
+0,09% |
| 1999-01-29 |
848,60 |
848,30 |
853,40 |
850,80 |
194.023.000 |
+1,58% |
| 1999-01-28 |
816,40 |
816,40 |
837,60 |
837,60 |
132.226.000 |
+1,48% |
| 1999-01-27 |
823,70 |
817,20 |
825,40 |
825,40 |
131.025.000 |
+1,31% |
| 1999-01-26 |
814,90 |
805,20 |
826,50 |
814,70 |
138.376.000 |
+1,68% |
| 1999-01-25 |
782,00 |
782,00 |
805,10 |
801,20 |
96.930.000 |
-0,16% |
| 1999-01-22 |
807,50 |
800,30 |
810,80 |
802,50 |
138.465.500 |
-3,66% |
| 1999-01-21 |
846,60 |
830,30 |
846,60 |
833,00 |
238.804.500 |
+1,24% |
| 1999-01-20 |
826,40 |
822,00 |
827,90 |
822,80 |
178.411.500 |
+0,46% |
| 1999-01-19 |
814,40 |
807,90 |
820,30 |
819,00 |
157.220.000 |
+0,13% |
| 1999-01-18 |
809,30 |
809,30 |
821,60 |
817,90 |
187.791.500 |
+4,74% |
| 1999-01-15 |
761,40 |
753,30 |
782,00 |
780,90 |
159.123.000 |
-0,10% |
| 1999-01-14 |
766,10 |
766,10 |
791,30 |
781,70 |
185.743.500 |
+2,57% |
| 1999-01-13 |
800,00 |
750,50 |
800,00 |
762,10 |
164.263.500 |
-7,41% |
