| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-01-12 |
831,40 |
821,90 |
843,20 |
823,10 |
151.675.000 |
-2,55% |
| 1999-01-11 |
864,80 |
844,60 |
864,80 |
844,60 |
173.588.000 |
-3,50% |
| 1999-01-08 |
852,20 |
850,40 |
877,20 |
875,20 |
217.508.500 |
+4,19% |
| 1999-01-07 |
858,80 |
834,90 |
858,90 |
840,00 |
208.534.500 |
-1,58% |
| 1999-01-06 |
820,90 |
820,90 |
854,80 |
853,50 |
208.924.000 |
+6,24% |
| 1999-01-05 |
813,00 |
802,80 |
813,00 |
803,40 |
120.599.000 |
-1,19% |
| 1999-01-04 |
795,20 |
795,20 |
813,40 |
813,10 |
123.445.500 |
+3,26% |
| 1998-12-31 |
777,00 |
777,00 |
792,60 |
787,40 |
66.045.000 |
+1,22% |
| 1998-12-30 |
775,30 |
775,00 |
780,10 |
777,90 |
77.833.000 |
+0,53% |
| 1998-12-29 |
781,70 |
773,10 |
783,30 |
773,80 |
95.882.000 |
-3,19% |
| 1998-12-28 |
789,80 |
789,80 |
800,20 |
799,30 |
78.007.500 |
+3,35% |
| 1998-12-23 |
769,20 |
769,20 |
774,00 |
773,40 |
92.356.500 |
+1,10% |
| 1998-12-22 |
752,30 |
752,30 |
766,60 |
765,00 |
96.010.000 |
+2,73% |
| 1998-12-21 |
738,40 |
738,20 |
745,70 |
744,70 |
58.793.500 |
+1,33% |
| 1998-12-18 |
728,70 |
728,70 |
735,30 |
734,90 |
81.013.500 |
+1,34% |
| 1998-12-17 |
726,30 |
723,10 |
726,50 |
725,20 |
65.384.500 |
-0,82% |
| 1998-12-16 |
729,60 |
729,30 |
731,20 |
731,20 |
78.499.000 |
+0,65% |
| 1998-12-15 |
725,30 |
725,30 |
727,00 |
726,50 |
59.769.500 |
+1,06% |
| 1998-12-14 |
717,10 |
716,90 |
723,10 |
718,90 |
59.808.000 |
-1,11% |
| 1998-12-11 |
728,90 |
726,40 |
729,10 |
727,00 |
75.968.000 |
-2,21% |
