| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-12-10 |
742,40 |
742,40 |
748,10 |
743,40 |
106.474.500 |
+0,51% |
| 1998-12-09 |
737,90 |
737,40 |
741,30 |
739,60 |
109.595.000 |
+0,39% |
| 1998-12-08 |
735,80 |
731,80 |
736,70 |
736,70 |
88.116.500 |
-0,70% |
| 1998-12-07 |
745,10 |
738,70 |
745,10 |
741,90 |
121.329.500 |
+1,20% |
| 1998-12-04 |
715,10 |
715,10 |
734,30 |
733,10 |
112.239.500 |
+1,73% |
| 1998-12-03 |
700,10 |
700,10 |
729,60 |
720,60 |
93.948.000 |
+0,84% |
| 1998-12-02 |
702,90 |
702,90 |
714,60 |
714,60 |
82.684.000 |
+1,91% |
| 1998-12-01 |
707,10 |
699,90 |
707,80 |
701,20 |
90.114.500 |
-3,98% |
| 1998-11-30 |
723,90 |
723,90 |
731,00 |
730,30 |
91.136.500 |
-1,03% |
| 1998-11-27 |
738,80 |
735,30 |
738,80 |
737,90 |
84.662.500 |
-0,47% |
| 1998-11-26 |
736,50 |
736,50 |
745,90 |
741,40 |
70.303.000 |
+1,01% |
| 1998-11-25 |
733,10 |
726,80 |
736,30 |
734,00 |
91.507.000 |
+0,03% |
| 1998-11-24 |
749,40 |
729,60 |
749,40 |
733,80 |
96.222.500 |
-1,29% |
| 1998-11-23 |
750,50 |
741,80 |
750,50 |
743,40 |
102.127.500 |
-0,11% |
| 1998-11-20 |
746,50 |
741,40 |
747,80 |
744,20 |
105.148.000 |
+0,85% |
| 1998-11-19 |
741,30 |
730,90 |
741,30 |
737,90 |
132.932.000 |
-1,82% |
| 1998-11-18 |
759,30 |
749,30 |
762,60 |
751,60 |
169.117.000 |
-0,82% |
| 1998-11-17 |
775,10 |
756,90 |
775,10 |
757,80 |
82.627.000 |
-4,51% |
| 1998-11-16 |
781,10 |
781,10 |
795,00 |
793,60 |
80.523.500 |
+3,58% |
| 1998-11-13 |
748,90 |
748,90 |
766,40 |
766,20 |
87.045.500 |
+2,05% |
