| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-11-12 |
745,20 |
744,80 |
752,00 |
750,80 |
70.881.000 |
-0,38% |
| 1998-11-10 |
748,20 |
748,20 |
757,10 |
753,70 |
70.206.000 |
-1,77% |
| 1998-11-09 |
761,00 |
759,50 |
767,60 |
767,30 |
67.533.500 |
+1,66% |
| 1998-11-06 |
760,10 |
750,40 |
760,10 |
754,80 |
85.089.500 |
+0,04% |
| 1998-11-05 |
760,00 |
751,20 |
762,20 |
754,50 |
118.871.500 |
-1,91% |
| 1998-11-04 |
753,30 |
753,30 |
769,20 |
769,20 |
105.728.500 |
+4,16% |
| 1998-11-03 |
749,90 |
738,40 |
749,90 |
738,50 |
110.846.500 |
-2,85% |
| 1998-11-02 |
738,90 |
738,90 |
761,20 |
760,20 |
104.144.500 |
+6,05% |
| 1998-10-30 |
708,10 |
708,10 |
716,80 |
716,80 |
106.652.000 |
+3,15% |
| 1998-10-29 |
687,30 |
687,30 |
699,00 |
694,90 |
73.802.000 |
+1,40% |
| 1998-10-28 |
691,30 |
684,70 |
691,30 |
685,30 |
95.484.000 |
-2,32% |
| 1998-10-27 |
702,60 |
695,20 |
704,00 |
701,60 |
125.608.000 |
-1,06% |
| 1998-10-26 |
696,50 |
696,50 |
709,10 |
709,10 |
91.120.000 |
+0,93% |
| 1998-10-23 |
685,20 |
685,20 |
704,10 |
702,60 |
91.390.000 |
+3,17% |
| 1998-10-22 |
660,80 |
660,80 |
681,00 |
681,00 |
68.870.000 |
+2,22% |
| 1998-10-21 |
656,20 |
656,20 |
666,20 |
666,20 |
68.325.000 |
+0,85% |
| 1998-10-20 |
648,20 |
648,20 |
662,10 |
660,60 |
63.279.000 |
+2,67% |
| 1998-10-19 |
646,60 |
643,30 |
646,60 |
643,40 |
50.202.500 |
-0,49% |
| 1998-10-16 |
648,00 |
640,60 |
648,00 |
646,60 |
69.333.000 |
+4,49% |
| 1998-10-15 |
635,30 |
618,40 |
635,30 |
618,80 |
60.117.000 |
-2,60% |
