| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-10-14 |
635,90 |
631,70 |
636,40 |
635,30 |
56.086.000 |
-0,42% |
| 1998-10-13 |
639,90 |
637,40 |
641,30 |
638,00 |
62.451.000 |
-1,57% |
| 1998-10-12 |
643,20 |
641,00 |
648,20 |
648,20 |
68.214.000 |
+3,73% |
| 1998-10-09 |
620,30 |
619,10 |
624,90 |
624,90 |
50.466.500 |
+1,18% |
| 1998-10-08 |
633,30 |
617,60 |
633,30 |
617,60 |
59.925.500 |
-3,86% |
| 1998-10-07 |
655,90 |
641,40 |
655,90 |
642,40 |
62.140.000 |
-1,41% |
| 1998-10-06 |
651,40 |
648,00 |
651,70 |
651,60 |
65.144.000 |
+0,00% |
| 1998-10-05 |
659,00 |
651,60 |
663,00 |
651,60 |
58.568.500 |
-2,09% |
| 1998-10-02 |
648,90 |
648,30 |
667,00 |
665,50 |
80.521.000 |
+1,53% |
| 1998-10-01 |
671,30 |
655,20 |
671,30 |
655,50 |
67.764.000 |
-5,75% |
| 1998-09-30 |
704,20 |
692,30 |
704,20 |
695,50 |
80.857.500 |
-3,20% |
| 1998-09-29 |
717,50 |
714,10 |
719,80 |
718,50 |
64.825.500 |
+0,01% |
| 1998-09-28 |
721,70 |
715,00 |
722,10 |
718,40 |
56.935.000 |
+1,40% |
| 1998-09-25 |
709,70 |
705,60 |
709,70 |
708,50 |
74.556.000 |
-2,67% |
| 1998-09-24 |
735,40 |
727,00 |
736,20 |
727,90 |
100.272.500 |
+2,41% |
| 1998-09-23 |
706,40 |
706,40 |
712,80 |
710,80 |
70.881.500 |
+1,33% |
| 1998-09-22 |
692,10 |
692,10 |
701,50 |
701,50 |
85.911.500 |
+4,53% |
| 1998-09-21 |
676,00 |
671,10 |
676,30 |
671,10 |
52.959.500 |
-3,30% |
| 1998-09-18 |
694,00 |
694,00 |
694,00 |
694,00 |
60.676.000 |
-2,20% |
| 1998-09-17 |
709,60 |
709,60 |
709,60 |
709,60 |
50.925.000 |
-2,86% |
