| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-08-19 |
868,30 |
868,30 |
868,30 |
868,30 |
91.229.000 |
+2,41% |
| 1998-08-18 |
847,90 |
847,90 |
847,90 |
847,90 |
73.138.500 |
+3,11% |
| 1998-08-17 |
822,30 |
822,30 |
822,30 |
822,30 |
49.148.000 |
-2,97% |
| 1998-08-14 |
847,50 |
847,50 |
847,50 |
847,50 |
73.995.000 |
+0,41% |
| 1998-08-13 |
844,00 |
844,00 |
844,00 |
844,00 |
79.455.500 |
-3,22% |
| 1998-08-12 |
872,10 |
872,10 |
872,10 |
872,10 |
82.432.500 |
-1,17% |
| 1998-08-11 |
882,40 |
882,40 |
882,40 |
882,40 |
68.137.000 |
-1,97% |
| 1998-08-10 |
900,10 |
900,10 |
900,10 |
900,10 |
54.159.500 |
+0,03% |
| 1998-08-07 |
899,80 |
899,80 |
899,80 |
899,80 |
63.789.500 |
-0,55% |
| 1998-08-06 |
904,80 |
904,80 |
904,80 |
904,80 |
57.737.500 |
+0,62% |
| 1998-08-05 |
899,20 |
899,20 |
899,20 |
899,20 |
67.416.500 |
-2,31% |
| 1998-08-04 |
920,50 |
920,50 |
920,50 |
920,50 |
61.906.500 |
-0,43% |
| 1998-08-03 |
924,50 |
924,50 |
924,50 |
924,50 |
57.647.000 |
-3,69% |
| 1998-07-31 |
959,90 |
959,90 |
959,90 |
959,90 |
63.324.500 |
+1,39% |
| 1998-07-30 |
946,70 |
946,70 |
946,70 |
946,70 |
66.174.500 |
-0,28% |
| 1998-07-29 |
949,40 |
949,40 |
949,40 |
949,40 |
71.897.500 |
-1,84% |
| 1998-07-28 |
967,20 |
967,20 |
967,20 |
967,20 |
78.994.000 |
-0,90% |
| 1998-07-27 |
976,00 |
976,00 |
976,00 |
976,00 |
73.907.000 |
-0,83% |
| 1998-07-24 |
984,20 |
984,20 |
984,20 |
984,20 |
84.566.500 |
+0,49% |
| 1998-07-23 |
979,40 |
979,40 |
979,40 |
979,40 |
81.874.000 |
-1,11% |
