| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
4.772,27 |
4.734,93 |
4.774,54 |
4.743,66 |
140.344.961 |
-0,43% |
| 2017-03-30 |
4.791,85 |
4.742,29 |
4.799,31 |
4.763,99 |
151.956.836 |
-0,47% |
| 2017-03-29 |
4.809,20 |
4.770,75 |
4.818,74 |
4.786,63 |
121.610.546 |
-0,17% |
| 2017-03-28 |
4.768,98 |
4.768,98 |
4.794,63 |
4.794,63 |
151.919.199 |
+1,02% |
| 2017-03-27 |
4.746,28 |
4.726,23 |
4.759,09 |
4.745,99 |
128.852.810 |
-1,04% |
| 2017-03-24 |
4.799,30 |
4.778,89 |
4.807,02 |
4.795,92 |
121.623.628 |
-0,23% |
| 2017-03-23 |
4.772,03 |
4.772,03 |
4.828,58 |
4.807,07 |
155.265.322 |
+0,75% |
| 2017-03-22 |
4.787,03 |
4.728,75 |
4.787,03 |
4.771,31 |
185.897.453 |
-1,22% |
| 2017-03-21 |
4.893,58 |
4.808,37 |
4.901,11 |
4.830,21 |
231.380.753 |
-1,23% |
| 2017-03-20 |
4.903,59 |
4.879,47 |
4.918,68 |
4.890,14 |
110.329.651 |
-0,08% |
| 2017-03-17 |
4.921,05 |
4.883,35 |
4.939,01 |
4.893,95 |
312.703.571 |
-0,22% |
| 2017-03-16 |
4.889,99 |
4.889,99 |
4.922,33 |
4.904,78 |
182.545.825 |
+1,26% |
| 2017-03-15 |
4.871,73 |
4.838,05 |
4.889,88 |
4.843,88 |
117.817.499 |
-0,28% |
| 2017-03-14 |
4.863,41 |
4.834,15 |
4.866,21 |
4.857,29 |
110.897.525 |
+0,36% |
| 2017-03-13 |
4.801,98 |
4.797,03 |
4.850,32 |
4.840,08 |
146.334.825 |
+1,47% |
| 2017-03-10 |
4.754,08 |
4.752,66 |
4.803,26 |
4.770,01 |
190.731.654 |
+0,67% |
| 2017-03-09 |
4.784,56 |
4.722,78 |
4.789,77 |
4.738,19 |
142.149.130 |
-0,98% |
| 2017-03-08 |
4.821,32 |
4.769,89 |
4.821,32 |
4.785,21 |
186.353.284 |
-0,88% |
| 2017-03-07 |
4.854,07 |
4.808,05 |
4.855,27 |
4.827,47 |
169.810.898 |
-0,72% |
| 2017-03-06 |
4.905,68 |
4.862,66 |
4.905,68 |
4.862,66 |
113.202.043 |
-0,68% |
