| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-07-22 |
990,40 |
990,40 |
990,40 |
990,40 |
103.404.000 |
-3,64% |
| 1998-07-21 |
1.027,80 |
1.027,80 |
1.027,80 |
1.027,80 |
118.101.000 |
+0,98% |
| 1998-07-20 |
1.017,80 |
1.017,80 |
1.017,80 |
1.017,80 |
85.466.500 |
-1,01% |
| 1998-07-17 |
1.028,20 |
1.028,20 |
1.028,20 |
1.028,20 |
149.045.500 |
+2,77% |
| 1998-07-16 |
1.000,50 |
1.000,50 |
1.000,50 |
1.000,50 |
79.467.000 |
-0,99% |
| 1998-07-15 |
1.010,50 |
1.010,50 |
1.010,50 |
1.010,50 |
135.875.500 |
+0,21% |
| 1998-07-14 |
1.008,40 |
1.008,40 |
1.008,40 |
1.008,40 |
132.064.500 |
+4,80% |
| 1998-07-13 |
962,20 |
962,20 |
962,20 |
962,20 |
73.654.500 |
+1,76% |
| 1998-07-10 |
945,60 |
945,60 |
945,60 |
945,60 |
77.293.000 |
-1,58% |
| 1998-07-09 |
960,80 |
960,80 |
960,80 |
960,80 |
85.842.000 |
-1,19% |
| 1998-07-08 |
972,40 |
972,40 |
972,40 |
972,40 |
88.642.000 |
-0,02% |
| 1998-07-07 |
972,60 |
972,60 |
972,60 |
972,60 |
159.481.000 |
+0,93% |
| 1998-07-06 |
963,60 |
963,60 |
963,60 |
963,60 |
127.067.000 |
+0,87% |
| 1998-07-03 |
955,30 |
955,30 |
955,30 |
955,30 |
132.557.000 |
+0,52% |
| 1998-07-02 |
950,40 |
950,40 |
950,40 |
950,40 |
119.872.500 |
+2,15% |
| 1998-07-01 |
930,40 |
930,40 |
930,40 |
930,40 |
119.764.000 |
+0,93% |
| 1998-06-30 |
921,80 |
921,80 |
921,80 |
921,80 |
124.546.000 |
+2,25% |
| 1998-06-29 |
901,50 |
901,50 |
901,50 |
901,50 |
53.006.000 |
-0,32% |
| 1998-06-26 |
904,40 |
904,40 |
904,40 |
904,40 |
76.237.000 |
+1,60% |
| 1998-06-25 |
890,20 |
890,20 |
890,20 |
890,20 |
73.224.000 |
+0,41% |
