| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-06-24 |
886,60 |
886,60 |
886,60 |
886,60 |
59.681.000 |
-1,00% |
| 1998-06-23 |
895,60 |
895,60 |
895,60 |
895,60 |
60.303.500 |
+0,29% |
| 1998-06-22 |
893,00 |
893,00 |
893,00 |
893,00 |
64.972.000 |
+0,59% |
| 1998-06-19 |
887,80 |
887,80 |
887,80 |
887,80 |
79.772.500 |
-3,50% |
| 1998-06-18 |
920,00 |
920,00 |
920,00 |
920,00 |
90.014.500 |
+2,29% |
| 1998-06-17 |
899,40 |
899,40 |
899,40 |
899,40 |
105.997.000 |
+6,09% |
| 1998-06-16 |
847,80 |
847,80 |
847,80 |
847,80 |
59.961.000 |
-0,74% |
| 1998-06-15 |
854,10 |
854,10 |
854,10 |
854,10 |
65.306.000 |
-4,86% |
| 1998-06-10 |
897,70 |
897,70 |
897,70 |
897,70 |
74.180.500 |
-3,67% |
| 1998-06-09 |
931,90 |
931,90 |
931,90 |
931,90 |
53.698.000 |
-2,10% |
| 1998-06-08 |
951,90 |
951,90 |
951,90 |
951,90 |
70.618.500 |
+2,43% |
| 1998-06-05 |
929,30 |
929,30 |
929,30 |
929,30 |
77.300.000 |
+1,79% |
| 1998-06-04 |
913,00 |
913,00 |
913,00 |
913,00 |
93.704.500 |
+3,09% |
| 1998-06-03 |
885,60 |
885,60 |
885,60 |
885,60 |
84.611.000 |
+2,52% |
| 1998-06-02 |
863,80 |
863,80 |
863,80 |
863,80 |
97.404.000 |
-3,38% |
| 1998-06-01 |
894,00 |
894,00 |
894,00 |
894,00 |
67.725.000 |
-4,86% |
| 1998-05-29 |
939,70 |
939,70 |
939,70 |
939,70 |
90.746.500 |
+1,01% |
| 1998-05-28 |
930,30 |
930,30 |
930,30 |
930,30 |
75.175.500 |
-2,85% |
| 1998-05-27 |
957,60 |
957,60 |
957,60 |
957,60 |
78.814.000 |
-4,29% |
| 1998-05-26 |
1.000,50 |
1.000,50 |
1.000,50 |
1.000,50 |
53.464.000 |
-2,02% |
