| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-05-25 |
1.021,10 |
1.021,10 |
1.021,10 |
1.021,10 |
49.075.000 |
-2,26% |
| 1998-05-22 |
1.044,70 |
1.044,70 |
1.044,70 |
1.044,70 |
79.465.500 |
-0,50% |
| 1998-05-21 |
1.049,90 |
1.049,90 |
1.049,90 |
1.049,90 |
94.430.000 |
+4,02% |
| 1998-05-20 |
1.009,30 |
1.009,30 |
1.009,30 |
1.009,30 |
69.152.500 |
-0,40% |
| 1998-05-19 |
1.013,40 |
1.013,40 |
1.013,40 |
1.013,40 |
81.770.500 |
-3,30% |
| 1998-05-18 |
1.048,00 |
1.048,00 |
1.048,00 |
1.048,00 |
61.637.500 |
+0,07% |
| 1998-05-15 |
1.047,30 |
1.047,30 |
1.047,30 |
1.047,30 |
69.037.000 |
-1,56% |
| 1998-05-14 |
1.063,90 |
1.063,90 |
1.063,90 |
1.063,90 |
73.963.000 |
-0,25% |
| 1998-05-13 |
1.066,60 |
1.066,60 |
1.066,60 |
1.066,60 |
83.270.000 |
-1,99% |
| 1998-05-12 |
1.088,30 |
1.088,30 |
1.088,30 |
1.088,30 |
101.312.500 |
-2,03% |
| 1998-05-11 |
1.110,80 |
1.110,80 |
1.110,80 |
1.110,80 |
109.778.000 |
+0,59% |
| 1998-05-08 |
1.104,30 |
1.104,30 |
1.104,30 |
1.104,30 |
124.597.500 |
-1,01% |
| 1998-05-07 |
1.115,60 |
1.115,60 |
1.115,60 |
1.115,60 |
123.768.000 |
-0,82% |
| 1998-05-06 |
1.124,80 |
1.124,80 |
1.124,80 |
1.124,80 |
94.674.500 |
-1,12% |
| 1998-05-05 |
1.137,50 |
1.137,50 |
1.137,50 |
1.137,50 |
109.390.000 |
-0,25% |
| 1998-05-04 |
1.140,30 |
1.140,30 |
1.140,30 |
1.140,30 |
97.398.000 |
+1,14% |
| 1998-04-30 |
1.127,40 |
1.127,40 |
1.127,40 |
1.127,40 |
90.681.500 |
+1,74% |
| 1998-04-29 |
1.108,10 |
1.108,10 |
1.108,10 |
1.108,10 |
77.178.000 |
-0,16% |
| 1998-04-28 |
1.109,90 |
1.109,90 |
1.109,90 |
1.109,90 |
85.197.500 |
-2,69% |
| 1998-04-27 |
1.140,60 |
1.140,60 |
1.140,60 |
1.140,60 |
100.127.000 |
+1,33% |
