| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-04-24 |
1.125,60 |
1.125,60 |
1.125,60 |
1.125,60 |
115.096.000 |
+1,68% |
| 1998-04-23 |
1.107,00 |
1.107,00 |
1.107,00 |
1.107,00 |
93.863.000 |
+0,59% |
| 1998-04-22 |
1.100,50 |
1.100,50 |
1.100,50 |
1.100,50 |
97.884.500 |
+0,97% |
| 1998-04-21 |
1.089,90 |
1.089,90 |
1.089,90 |
1.089,90 |
72.457.000 |
-1,25% |
| 1998-04-20 |
1.103,70 |
1.103,70 |
1.103,70 |
1.103,70 |
58.081.000 |
-0,71% |
| 1998-04-17 |
1.111,60 |
1.111,60 |
1.111,60 |
1.111,60 |
67.500.500 |
-0,99% |
| 1998-04-16 |
1.122,70 |
1.122,70 |
1.122,70 |
1.122,70 |
65.926.500 |
-0,04% |
| 1998-04-15 |
1.123,10 |
1.123,10 |
1.123,10 |
1.123,10 |
86.532.000 |
+0,67% |
| 1998-04-14 |
1.115,60 |
1.115,60 |
1.115,60 |
1.115,60 |
63.030.500 |
+0,89% |
| 1998-04-09 |
1.105,80 |
1.105,80 |
1.105,80 |
1.105,80 |
64.062.500 |
-1,99% |
| 1998-04-08 |
1.128,30 |
1.128,30 |
1.128,30 |
1.128,30 |
65.733.500 |
-0,26% |
| 1998-04-07 |
1.131,20 |
1.131,20 |
1.131,20 |
1.131,20 |
80.328.500 |
+2,34% |
| 1998-04-06 |
1.105,30 |
1.105,30 |
1.105,30 |
1.105,30 |
71.407.000 |
+0,30% |
| 1998-04-02 |
1.102,00 |
1.102,00 |
1.102,00 |
1.102,00 |
52.840.500 |
-0,63% |
| 1998-04-01 |
1.109,00 |
1.109,00 |
1.109,00 |
1.109,00 |
61.475.000 |
+0,35% |
| 1998-03-31 |
1.105,10 |
1.105,10 |
1.105,10 |
1.105,10 |
71.346.500 |
-1,05% |
| 1998-03-30 |
1.116,80 |
1.116,80 |
1.116,80 |
1.116,80 |
76.044.500 |
-0,14% |
| 1998-03-27 |
1.118,40 |
1.118,40 |
1.118,40 |
1.118,40 |
85.580.500 |
-1,75% |
| 1998-03-26 |
1.138,30 |
1.138,30 |
1.138,30 |
1.138,30 |
83.912.500 |
+0,61% |
| 1998-03-25 |
1.131,40 |
1.131,40 |
1.131,40 |
1.131,40 |
75.745.500 |
-0,63% |
