| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-03-24 |
1.138,60 |
1.138,60 |
1.138,60 |
1.138,60 |
75.698.000 |
-1,33% |
| 1998-03-23 |
1.153,90 |
1.153,90 |
1.153,90 |
1.153,90 |
70.188.000 |
-0,24% |
| 1998-03-20 |
1.156,70 |
1.156,70 |
1.156,70 |
1.156,70 |
88.354.000 |
-0,81% |
| 1998-03-19 |
1.166,10 |
1.166,10 |
1.166,10 |
1.166,10 |
96.633.500 |
+0,55% |
| 1998-03-18 |
1.159,70 |
1.159,70 |
1.159,70 |
1.159,70 |
116.572.000 |
-1,25% |
| 1998-03-17 |
1.174,40 |
1.174,40 |
1.174,40 |
1.174,40 |
112.858.000 |
-0,42% |
| 1998-03-16 |
1.179,40 |
1.179,40 |
1.179,40 |
1.179,40 |
79.840.000 |
-1,22% |
| 1998-03-13 |
1.194,00 |
1.194,00 |
1.194,00 |
1.194,00 |
122.358.500 |
+1,81% |
| 1998-03-12 |
1.172,80 |
1.172,80 |
1.172,80 |
1.172,80 |
125.039.000 |
-1,88% |
| 1998-03-11 |
1.195,30 |
1.195,30 |
1.195,30 |
1.195,30 |
152.244.500 |
+2,51% |
| 1998-03-10 |
1.166,00 |
1.166,00 |
1.166,00 |
1.166,00 |
164.946.500 |
+2,89% |
| 1998-03-09 |
1.133,20 |
1.133,20 |
1.133,20 |
1.133,20 |
90.670.500 |
+2,49% |
| 1998-03-06 |
1.105,70 |
1.105,70 |
1.105,70 |
1.105,70 |
49.548.500 |
+0,85% |
| 1998-03-05 |
1.096,40 |
1.096,40 |
1.096,40 |
1.096,40 |
74.830.500 |
-3,46% |
| 1998-03-04 |
1.135,70 |
1.135,70 |
1.135,70 |
1.135,70 |
101.635.500 |
-2,36% |
| 1998-03-03 |
1.163,10 |
1.163,10 |
1.163,10 |
1.163,10 |
103.748.500 |
+1,15% |
| 1998-03-02 |
1.149,90 |
1.149,90 |
1.149,90 |
1.149,90 |
105.978.000 |
+0,23% |
| 1998-02-27 |
1.147,30 |
1.147,30 |
1.147,30 |
1.147,30 |
105.793.500 |
+0,89% |
| 1998-02-26 |
1.137,20 |
1.137,20 |
1.137,20 |
1.137,20 |
136.753.000 |
+2,33% |
| 1998-02-25 |
1.111,30 |
1.111,30 |
1.111,30 |
1.111,30 |
104.267.500 |
-1,22% |
