| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-02-24 |
1.125,00 |
1.125,00 |
1.125,00 |
1.125,00 |
136.657.500 |
+0,12% |
| 1998-02-23 |
1.123,60 |
1.123,60 |
1.123,60 |
1.123,60 |
130.154.500 |
+0,96% |
| 1998-02-20 |
1.112,90 |
1.112,90 |
1.112,90 |
1.112,90 |
138.387.000 |
-0,53% |
| 1998-02-19 |
1.118,80 |
1.118,80 |
1.118,80 |
1.118,80 |
156.900.000 |
+4,35% |
| 1998-02-18 |
1.072,20 |
1.072,20 |
1.072,20 |
1.072,20 |
93.511.500 |
+1,56% |
| 1998-02-17 |
1.055,70 |
1.055,70 |
1.055,70 |
1.055,70 |
83.881.000 |
+0,21% |
| 1998-02-16 |
1.053,50 |
1.053,50 |
1.053,50 |
1.053,50 |
69.809.000 |
-0,73% |
| 1998-02-13 |
1.061,20 |
1.061,20 |
1.061,20 |
1.061,20 |
109.084.500 |
-1,66% |
| 1998-02-12 |
1.079,10 |
1.079,10 |
1.079,10 |
1.079,10 |
109.072.000 |
-0,53% |
| 1998-02-11 |
1.084,80 |
1.084,80 |
1.084,80 |
1.084,80 |
137.102.500 |
+0,44% |
| 1998-02-10 |
1.080,00 |
1.080,00 |
1.080,00 |
1.080,00 |
164.926.500 |
+0,26% |
| 1998-02-09 |
1.077,20 |
1.077,20 |
1.077,20 |
1.077,20 |
156.171.000 |
+2,46% |
| 1998-02-06 |
1.051,30 |
1.051,30 |
1.051,30 |
1.051,30 |
145.706.000 |
+3,34% |
| 1998-02-05 |
1.017,30 |
1.017,30 |
1.017,30 |
1.017,30 |
136.135.500 |
+0,93% |
| 1998-02-04 |
1.007,90 |
1.007,90 |
1.007,90 |
1.007,90 |
99.540.000 |
-0,36% |
| 1998-02-03 |
1.011,50 |
1.011,50 |
1.011,50 |
1.011,50 |
125.852.000 |
+2,45% |
| 1998-02-02 |
987,30 |
987,30 |
987,30 |
987,30 |
96.818.000 |
+2,15% |
| 1998-01-30 |
966,50 |
966,50 |
966,50 |
966,50 |
108.642.500 |
+1,21% |
| 1998-01-29 |
954,90 |
954,90 |
954,90 |
954,90 |
78.114.500 |
+1,91% |
| 1998-01-28 |
937,00 |
937,00 |
937,00 |
937,00 |
62.716.000 |
+1,89% |
