| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
4.928,54 |
4.896,16 |
4.928,54 |
4.896,16 |
121.188.220 |
-0,67% |
| 2017-03-02 |
4.932,62 |
4.923,73 |
4.961,65 |
4.929,32 |
233.104.023 |
+0,28% |
| 2017-03-01 |
4.857,19 |
4.849,53 |
4.915,67 |
4.915,67 |
206.658.987 |
+1,56% |
| 2017-02-28 |
4.852,56 |
4.807,10 |
4.856,97 |
4.840,21 |
232.004.541 |
-0,56% |
| 2017-02-27 |
4.864,19 |
4.836,20 |
4.881,08 |
4.867,29 |
119.170.811 |
+0,21% |
| 2017-02-24 |
4.904,00 |
4.836,90 |
4.911,96 |
4.856,97 |
182.226.382 |
-1,02% |
| 2017-02-23 |
4.917,20 |
4.893,73 |
4.919,73 |
4.906,88 |
157.445.627 |
+0,14% |
| 2017-02-22 |
4.909,90 |
4.882,56 |
4.919,86 |
4.900,10 |
235.142.774 |
+0,34% |
| 2017-02-21 |
4.804,99 |
4.804,99 |
4.883,48 |
4.883,48 |
193.001.535 |
+1,73% |
| 2017-02-20 |
4.801,99 |
4.794,98 |
4.815,24 |
4.800,47 |
88.750.860 |
+0,22% |
| 2017-02-17 |
4.835,11 |
4.790,10 |
4.836,48 |
4.790,10 |
180.432.014 |
-0,99% |
| 2017-02-16 |
4.797,83 |
4.797,40 |
4.839,35 |
4.838,20 |
147.902.203 |
+0,89% |
| 2017-02-15 |
4.801,48 |
4.788,69 |
4.810,50 |
4.795,39 |
139.257.133 |
-0,11% |
| 2017-02-14 |
4.813,48 |
4.779,77 |
4.815,54 |
4.800,66 |
148.675.819 |
-0,18% |
| 2017-02-13 |
4.809,77 |
4.795,93 |
4.819,56 |
4.809,51 |
172.093.547 |
+0,21% |
| 2017-02-10 |
4.754,93 |
4.754,93 |
4.803,75 |
4.799,41 |
245.716.949 |
+1,39% |
| 2017-02-09 |
4.655,15 |
4.654,56 |
4.733,54 |
4.733,54 |
268.053.360 |
+2,07% |
| 2017-02-08 |
4.615,90 |
4.595,75 |
4.637,71 |
4.637,71 |
160.035.190 |
+0,58% |
| 2017-02-07 |
4.593,44 |
4.590,24 |
4.613,35 |
4.610,91 |
107.529.459 |
+0,23% |
| 2017-02-06 |
4.603,75 |
4.595,91 |
4.625,88 |
4.600,51 |
107.630.410 |
-0,05% |
