| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
4.629,62 |
4.589,53 |
4.631,72 |
4.602,96 |
113.369.129 |
-0,49% |
| 2017-02-02 |
4.653,69 |
4.617,91 |
4.669,14 |
4.625,85 |
122.960.714 |
-0,61% |
| 2017-02-01 |
4.656,24 |
4.646,13 |
4.675,53 |
4.654,14 |
148.462.530 |
+0,24% |
| 2017-01-31 |
4.629,88 |
4.607,84 |
4.652,85 |
4.643,20 |
169.253.105 |
+0,33% |
| 2017-01-30 |
4.655,10 |
4.612,33 |
4.661,35 |
4.627,92 |
124.767.232 |
-0,36% |
| 2017-01-27 |
4.666,76 |
4.621,63 |
4.667,53 |
4.644,60 |
151.736.327 |
+0,05% |
| 2017-01-26 |
4.658,25 |
4.640,52 |
4.674,75 |
4.642,14 |
272.177.474 |
+0,28% |
| 2017-01-25 |
4.541,17 |
4.540,09 |
4.629,03 |
4.629,03 |
229.136.204 |
+2,48% |
| 2017-01-24 |
4.481,08 |
4.474,66 |
4.516,94 |
4.516,94 |
207.262.758 |
+1,05% |
| 2017-01-23 |
4.440,37 |
4.440,37 |
4.486,65 |
4.470,05 |
156.681.625 |
+0,60% |
| 2017-01-20 |
4.420,82 |
4.418,21 |
4.449,28 |
4.443,18 |
107.444.129 |
+0,40% |
| 2017-01-19 |
4.410,74 |
4.410,74 |
4.426,01 |
4.425,55 |
98.055.018 |
+0,52% |
| 2017-01-18 |
4.413,70 |
4.395,24 |
4.417,02 |
4.402,49 |
156.437.712 |
+0,08% |
| 2017-01-17 |
4.394,47 |
4.385,90 |
4.405,17 |
4.399,03 |
127.776.691 |
+0,08% |
| 2017-01-16 |
4.383,67 |
4.380,12 |
4.402,50 |
4.395,66 |
113.540.841 |
+0,23% |
| 2017-01-13 |
4.402,28 |
4.367,04 |
4.402,35 |
4.385,43 |
141.372.886 |
-0,31% |
| 2017-01-12 |
4.391,99 |
4.381,21 |
4.409,72 |
4.399,05 |
195.471.537 |
+0,42% |
| 2017-01-11 |
4.323,10 |
4.323,10 |
4.380,51 |
4.380,51 |
415.269.579 |
+1,48% |
| 2017-01-10 |
4.264,40 |
4.264,40 |
4.316,73 |
4.316,73 |
212.025.848 |
+1,39% |
| 2017-01-09 |
4.233,58 |
4.220,43 |
4.257,49 |
4.257,49 |
135.508.208 |
+0,81% |
