| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
4.229,91 |
4.213,08 |
4.235,33 |
4.223,36 |
123.998.719 |
-0,18% |
| 2017-01-04 |
4.221,28 |
4.212,43 |
4.236,75 |
4.230,99 |
187.107.626 |
+0,39% |
| 2017-01-03 |
4.197,83 |
4.197,49 |
4.219,29 |
4.214,73 |
141.831.420 |
+0,35% |
| 2017-01-02 |
4.229,85 |
4.185,43 |
4.232,76 |
4.200,18 |
74.526.453 |
-0,36% |
| 2016-12-30 |
4.208,29 |
4.208,29 |
4.230,39 |
4.215,54 |
182.516.912 |
+0,05% |
| 2016-12-29 |
4.189,89 |
4.188,33 |
4.213,57 |
4.213,57 |
108.798.673 |
+0,68% |
| 2016-12-28 |
4.181,90 |
4.168,15 |
4.188,32 |
4.185,25 |
80.759.582 |
+0,23% |
| 2016-12-27 |
4.167,65 |
4.154,94 |
4.175,55 |
4.175,55 |
60.624.766 |
+0,25% |
| 2016-12-23 |
4.166,68 |
4.148,41 |
4.171,17 |
4.165,03 |
52.153.508 |
+0,19% |
| 2016-12-22 |
4.180,58 |
4.137,35 |
4.180,58 |
4.157,00 |
82.514.382 |
-0,48% |
| 2016-12-21 |
4.202,54 |
4.167,22 |
4.205,06 |
4.177,07 |
114.167.933 |
-0,92% |
| 2016-12-20 |
4.195,52 |
4.192,65 |
4.216,10 |
4.215,80 |
207.497.968 |
+0,62% |
| 2016-12-19 |
4.202,72 |
4.175,30 |
4.202,72 |
4.189,86 |
114.399.095 |
-0,72% |
| 2016-12-16 |
4.200,84 |
4.160,39 |
4.250,12 |
4.220,07 |
218.603.486 |
+0,74% |
| 2016-12-15 |
4.208,70 |
4.179,16 |
4.219,87 |
4.189,09 |
146.913.733 |
-0,70% |
| 2016-12-14 |
4.242,93 |
4.203,18 |
4.243,70 |
4.218,76 |
110.964.625 |
-0,48% |
| 2016-12-13 |
4.210,07 |
4.208,01 |
4.249,41 |
4.239,10 |
129.304.690 |
+0,64% |
| 2016-12-12 |
4.215,56 |
4.191,02 |
4.220,02 |
4.212,07 |
141.095.911 |
+0,20% |
| 2016-12-09 |
4.232,75 |
4.193,17 |
4.237,91 |
4.203,58 |
152.912.790 |
-0,58% |
| 2016-12-08 |
4.169,08 |
4.153,92 |
4.228,28 |
4.228,28 |
276.642.341 |
+1,46% |
