| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
4.061,57 |
4.056,76 |
4.091,73 |
4.089,33 |
73.642.720 |
+0,89% |
| 2019-02-14 |
4.095,12 |
4.052,36 |
4.097,09 |
4.053,32 |
98.134.572 |
-0,94% |
| 2019-02-13 |
4.156,52 |
4.088,30 |
4.156,52 |
4.091,65 |
102.688.993 |
-1,13% |
| 2019-02-12 |
4.138,23 |
4.128,49 |
4.151,39 |
4.138,36 |
126.374.419 |
+0,10% |
| 2019-02-11 |
4.152,02 |
4.132,24 |
4.159,74 |
4.134,15 |
81.239.305 |
-0,65% |
| 2019-02-08 |
4.113,37 |
4.096,43 |
4.161,34 |
4.161,34 |
86.929.204 |
+1,10% |
| 2019-02-07 |
4.146,38 |
4.095,26 |
4.149,22 |
4.115,91 |
78.695.045 |
-0,85% |
| 2019-02-06 |
4.127,55 |
4.122,61 |
4.156,17 |
4.151,32 |
107.193.076 |
+0,61% |
| 2019-02-05 |
4.099,03 |
4.091,12 |
4.126,12 |
4.126,12 |
116.953.919 |
+1,04% |
| 2019-02-04 |
4.091,42 |
4.068,04 |
4.093,15 |
4.083,69 |
66.325.618 |
+0,03% |
| 2019-02-01 |
4.090,79 |
4.073,21 |
4.092,27 |
4.082,60 |
63.566.952 |
+0,14% |
| 2019-01-31 |
4.060,20 |
4.057,16 |
4.083,07 |
4.076,71 |
105.444.227 |
+0,92% |
| 2019-01-30 |
4.084,06 |
4.034,55 |
4.085,26 |
4.039,37 |
82.385.750 |
-1,00% |
| 2019-01-29 |
4.076,29 |
4.063,14 |
4.091,55 |
4.080,18 |
69.207.237 |
+0,10% |
| 2019-01-28 |
4.091,19 |
4.054,98 |
4.102,50 |
4.075,91 |
59.109.780 |
-0,19% |
| 2019-01-25 |
4.092,60 |
4.068,02 |
4.097,87 |
4.083,70 |
96.039.566 |
-0,09% |
| 2019-01-24 |
4.086,66 |
4.067,46 |
4.122,82 |
4.087,57 |
81.506.676 |
-0,09% |
| 2019-01-23 |
4.018,10 |
4.018,03 |
4.099,66 |
4.091,27 |
126.272.844 |
+1,47% |
| 2019-01-22 |
4.070,24 |
4.022,48 |
4.082,54 |
4.032,13 |
119.081.013 |
-0,96% |
| 2019-01-21 |
4.092,95 |
4.050,11 |
4.097,26 |
4.071,26 |
66.743.526 |
-0,59% |
