| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
4.209,67 |
4.167,59 |
4.223,84 |
4.167,59 |
255.707.085 |
-0,91% |
| 2016-12-06 |
4.188,47 |
4.178,06 |
4.207,50 |
4.205,76 |
230.870.952 |
+0,58% |
| 2016-12-05 |
4.159,57 |
4.152,06 |
4.181,57 |
4.181,57 |
140.533.676 |
+0,98% |
| 2016-12-02 |
4.132,80 |
4.124,13 |
4.144,43 |
4.140,83 |
227.118.065 |
+0,57% |
| 2016-12-01 |
4.111,67 |
4.097,12 |
4.126,44 |
4.117,39 |
198.286.130 |
+0,34% |
| 2016-11-30 |
4.072,41 |
4.060,29 |
4.104,53 |
4.103,49 |
616.003.028 |
+0,88% |
| 2016-11-29 |
4.113,80 |
4.057,32 |
4.113,80 |
4.067,69 |
241.484.636 |
-0,71% |
| 2016-11-28 |
4.102,98 |
4.085,39 |
4.114,58 |
4.096,95 |
149.049.950 |
+0,06% |
| 2016-11-25 |
4.113,26 |
4.083,16 |
4.114,38 |
4.094,54 |
154.547.113 |
-0,38% |
| 2016-11-24 |
4.085,85 |
4.082,17 |
4.112,88 |
4.110,03 |
117.280.739 |
+0,75% |
| 2016-11-23 |
4.044,82 |
4.035,70 |
4.079,58 |
4.079,58 |
182.218.758 |
+1,08% |
| 2016-11-22 |
3.985,87 |
3.984,12 |
4.035,96 |
4.035,96 |
142.144.463 |
+1,53% |
| 2016-11-21 |
3.955,02 |
3.939,33 |
3.975,11 |
3.975,11 |
129.312.901 |
+0,94% |
| 2016-11-18 |
3.945,23 |
3.890,63 |
3.947,28 |
3.938,24 |
199.015.650 |
-0,46% |
| 2016-11-17 |
4.003,63 |
3.953,83 |
4.003,99 |
3.956,42 |
162.111.003 |
-0,81% |
| 2016-11-16 |
3.983,78 |
3.966,23 |
3.993,17 |
3.988,68 |
175.091.429 |
+0,15% |
| 2016-11-15 |
3.974,22 |
3.957,19 |
3.983,68 |
3.982,87 |
142.986.070 |
+0,47% |
| 2016-11-14 |
4.029,09 |
3.955,80 |
4.038,64 |
3.964,29 |
158.570.211 |
-1,24% |
| 2016-11-10 |
3.994,91 |
3.994,91 |
4.052,21 |
4.013,90 |
210.163.026 |
+1,04% |
| 2016-11-09 |
3.892,99 |
3.892,99 |
3.972,66 |
3.972,66 |
132.692.561 |
-0,36% |
