| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
3.986,44 |
3.972,93 |
3.992,98 |
3.987,16 |
144.294.999 |
+0,51% |
| 2016-11-07 |
3.975,80 |
3.954,62 |
3.986,62 |
3.966,85 |
109.083.334 |
+0,33% |
| 2016-11-04 |
3.992,80 |
3.939,97 |
3.993,12 |
3.953,94 |
133.044.785 |
-1,26% |
| 2016-11-03 |
4.003,84 |
3.994,39 |
4.012,04 |
4.004,37 |
126.181.627 |
+0,11% |
| 2016-11-02 |
4.105,81 |
3.985,85 |
4.105,81 |
4.000,00 |
137.393.724 |
-2,82% |
| 2016-10-31 |
4.071,80 |
4.071,80 |
4.116,21 |
4.116,21 |
86.679.873 |
+1,06% |
| 2016-10-28 |
4.074,12 |
4.067,80 |
4.081,87 |
4.073,22 |
95.277.608 |
-0,03% |
| 2016-10-27 |
4.069,62 |
4.051,63 |
4.077,56 |
4.074,32 |
215.674.330 |
-0,02% |
| 2016-10-26 |
4.073,43 |
4.062,29 |
4.083,22 |
4.075,26 |
107.118.534 |
+0,11% |
| 2016-10-25 |
4.106,03 |
4.063,76 |
4.110,58 |
4.070,82 |
153.262.279 |
-0,71% |
| 2016-10-24 |
4.089,35 |
4.086,47 |
4.105,65 |
4.100,05 |
100.657.793 |
+0,50% |
| 2016-10-21 |
4.096,21 |
4.074,06 |
4.100,90 |
4.079,47 |
145.726.597 |
-0,14% |
| 2016-10-20 |
4.114,77 |
4.078,50 |
4.119,33 |
4.085,03 |
206.644.882 |
-0,54% |
| 2016-10-19 |
4.095,60 |
4.090,58 |
4.109,42 |
4.107,37 |
219.692.780 |
+0,38% |
| 2016-10-18 |
4.085,67 |
4.074,83 |
4.092,94 |
4.091,92 |
160.547.848 |
+0,55% |
| 2016-10-17 |
4.042,73 |
4.037,60 |
4.076,06 |
4.069,44 |
112.527.460 |
+0,73% |
| 2016-10-14 |
4.016,71 |
4.016,71 |
4.055,16 |
4.040,07 |
121.744.654 |
+0,88% |
| 2016-10-13 |
4.030,10 |
4.004,64 |
4.030,68 |
4.004,64 |
155.753.420 |
-0,47% |
| 2016-10-12 |
4.031,22 |
4.008,23 |
4.036,42 |
4.023,68 |
150.421.685 |
-0,38% |
| 2016-10-11 |
4.046,94 |
4.015,91 |
4.055,84 |
4.039,22 |
240.859.613 |
+0,54% |
