| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
4.018,09 |
3.995,84 |
4.024,18 |
4.017,37 |
64.692.709 |
+0,04% |
| 2016-10-07 |
4.047,59 |
4.015,69 |
4.056,37 |
4.015,69 |
88.333.495 |
-0,61% |
| 2016-10-06 |
4.052,71 |
4.024,72 |
4.052,71 |
4.040,46 |
87.211.340 |
+0,03% |
| 2016-10-05 |
4.041,35 |
4.027,46 |
4.049,85 |
4.039,39 |
127.994.406 |
+0,01% |
| 2016-10-04 |
4.046,81 |
4.029,39 |
4.053,49 |
4.038,86 |
126.025.614 |
+0,08% |
| 2016-10-03 |
4.029,85 |
4.019,83 |
4.042,85 |
4.035,77 |
84.015.119 |
+0,14% |
| 2016-09-30 |
4.041,82 |
4.025,93 |
4.051,34 |
4.030,06 |
241.905.296 |
-0,72% |
| 2016-09-29 |
4.071,44 |
4.038,19 |
4.081,31 |
4.059,30 |
259.004.332 |
+0,09% |
| 2016-09-28 |
4.059,39 |
4.023,68 |
4.060,39 |
4.055,74 |
211.173.774 |
-0,15% |
| 2016-09-27 |
4.060,95 |
4.037,77 |
4.071,02 |
4.061,92 |
161.346.411 |
-0,22% |
| 2016-09-26 |
4.085,75 |
4.049,73 |
4.087,75 |
4.071,06 |
175.167.954 |
-0,25% |
| 2016-09-23 |
4.104,99 |
4.063,22 |
4.104,99 |
4.081,44 |
159.943.875 |
-0,57% |
| 2016-09-22 |
4.062,71 |
4.062,67 |
4.104,77 |
4.104,77 |
206.451.930 |
+1,49% |
| 2016-09-21 |
4.030,55 |
4.028,66 |
4.044,43 |
4.044,43 |
148.754.703 |
+0,45% |
| 2016-09-20 |
4.023,35 |
4.013,28 |
4.026,28 |
4.026,15 |
141.683.626 |
+0,08% |
| 2016-09-19 |
4.034,65 |
4.012,11 |
4.038,72 |
4.022,90 |
108.812.447 |
-0,20% |
| 2016-09-16 |
3.983,23 |
3.971,72 |
4.040,15 |
4.030,93 |
266.190.066 |
+1,39% |
| 2016-09-15 |
3.975,00 |
3.958,74 |
3.980,86 |
3.975,85 |
152.990.442 |
+0,52% |
| 2016-09-14 |
3.942,95 |
3.935,59 |
3.958,33 |
3.955,38 |
134.250.143 |
+0,34% |
| 2016-09-13 |
3.925,33 |
3.920,97 |
3.950,27 |
3.941,99 |
106.643.327 |
+0,75% |
