| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
3.944,96 |
3.888,44 |
3.951,04 |
3.912,73 |
115.685.424 |
-1,27% |
| 2016-09-09 |
4.001,00 |
3.958,15 |
4.007,52 |
3.963,10 |
130.799.458 |
-0,93% |
| 2016-09-08 |
4.024,19 |
3.994,89 |
4.024,84 |
4.000,47 |
207.052.058 |
-0,50% |
| 2016-09-07 |
4.011,06 |
4.008,14 |
4.042,72 |
4.020,55 |
162.201.575 |
+0,40% |
| 2016-09-06 |
3.991,03 |
3.973,34 |
4.007,49 |
4.004,48 |
149.954.867 |
+0,51% |
| 2016-09-05 |
3.922,52 |
3.917,54 |
3.984,11 |
3.984,11 |
239.148.547 |
+1,76% |
| 2016-09-02 |
3.897,95 |
3.897,10 |
3.917,60 |
3.915,39 |
117.984.808 |
+0,46% |
| 2016-09-01 |
3.948,49 |
3.882,97 |
3.958,93 |
3.897,52 |
134.927.675 |
-1,14% |
| 2016-08-31 |
3.945,54 |
3.925,54 |
3.953,59 |
3.942,63 |
166.552.357 |
+0,06% |
| 2016-08-30 |
3.886,26 |
3.879,01 |
3.940,31 |
3.940,31 |
246.800.266 |
+1,68% |
| 2016-08-29 |
3.883,70 |
3.868,13 |
3.884,43 |
3.875,30 |
156.398.325 |
-0,39% |
| 2016-08-26 |
3.873,70 |
3.870,52 |
3.890,71 |
3.890,65 |
134.359.393 |
+0,54% |
| 2016-08-25 |
3.865,46 |
3.850,68 |
3.869,69 |
3.869,69 |
119.069.245 |
+0,49% |
| 2016-08-24 |
3.840,91 |
3.835,35 |
3.853,47 |
3.850,73 |
105.757.454 |
-0,03% |
| 2016-08-23 |
3.838,17 |
3.827,50 |
3.856,03 |
3.851,98 |
110.017.089 |
+0,48% |
| 2016-08-22 |
3.814,26 |
3.807,39 |
3.833,53 |
3.833,53 |
73.645.480 |
+0,74% |
| 2016-08-19 |
3.832,93 |
3.791,20 |
3.832,93 |
3.805,38 |
137.873.232 |
-0,49% |
| 2016-08-18 |
3.830,21 |
3.799,49 |
3.830,21 |
3.824,25 |
111.691.613 |
+0,03% |
| 2016-08-17 |
3.843,92 |
3.811,64 |
3.844,72 |
3.822,96 |
89.943.557 |
-0,62% |
| 2016-08-16 |
3.855,46 |
3.821,40 |
3.858,13 |
3.846,85 |
96.857.258 |
+0,07% |
