| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
3.831,37 |
3.822,26 |
3.847,85 |
3.844,19 |
117.815.829 |
+0,58% |
| 2016-08-11 |
3.807,40 |
3.800,68 |
3.822,09 |
3.822,09 |
92.985.632 |
+0,52% |
| 2016-08-10 |
3.789,70 |
3.778,98 |
3.802,21 |
3.802,21 |
203.079.656 |
+0,43% |
| 2016-08-09 |
3.729,62 |
3.728,57 |
3.789,53 |
3.785,98 |
140.947.416 |
+1,54% |
| 2016-08-08 |
3.698,81 |
3.698,81 |
3.730,77 |
3.728,44 |
57.498.450 |
+0,74% |
| 2016-08-05 |
3.669,76 |
3.668,38 |
3.701,06 |
3.701,06 |
87.570.569 |
+0,94% |
| 2016-08-04 |
3.637,23 |
3.636,82 |
3.666,61 |
3.666,61 |
60.532.033 |
+0,97% |
| 2016-08-03 |
3.642,04 |
3.624,34 |
3.642,72 |
3.631,56 |
89.586.148 |
-0,37% |
| 2016-08-02 |
3.629,44 |
3.628,89 |
3.652,16 |
3.644,93 |
161.061.831 |
+1,06% |
| 2016-08-01 |
3.604,67 |
3.602,43 |
3.624,16 |
3.606,55 |
58.660.452 |
+0,27% |
| 2016-07-29 |
3.614,57 |
3.585,76 |
3.621,91 |
3.596,87 |
104.173.669 |
-0,61% |
| 2016-07-28 |
3.600,11 |
3.597,65 |
3.618,91 |
3.618,91 |
66.573.732 |
+0,44% |
| 2016-07-27 |
3.607,99 |
3.576,96 |
3.607,99 |
3.602,99 |
93.813.722 |
-0,12% |
| 2016-07-26 |
3.600,50 |
3.586,56 |
3.607,14 |
3.607,14 |
65.842.341 |
+0,32% |
| 2016-07-25 |
3.573,61 |
3.573,61 |
3.598,46 |
3.595,55 |
72.800.259 |
+0,89% |
| 2016-07-22 |
3.546,24 |
3.532,91 |
3.572,14 |
3.563,85 |
106.866.714 |
+0,60% |
| 2016-07-21 |
3.515,20 |
3.512,76 |
3.544,64 |
3.542,77 |
83.523.919 |
+0,70% |
| 2016-07-20 |
3.499,92 |
3.486,04 |
3.518,04 |
3.518,04 |
76.198.476 |
+0,83% |
| 2016-07-19 |
3.488,05 |
3.473,64 |
3.492,91 |
3.489,07 |
51.352.394 |
-0,06% |
| 2016-07-18 |
3.464,69 |
3.464,50 |
3.492,93 |
3.491,22 |
75.228.525 |
+0,90% |
