| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
3.446,01 |
3.444,94 |
3.464,53 |
3.460,21 |
95.209.103 |
+0,37% |
| 2016-07-14 |
3.452,18 |
3.432,15 |
3.452,83 |
3.447,42 |
56.731.542 |
-0,07% |
| 2016-07-13 |
3.444,38 |
3.432,89 |
3.451,67 |
3.449,78 |
92.006.669 |
+0,52% |
| 2016-07-12 |
3.409,44 |
3.409,44 |
3.431,77 |
3.431,77 |
117.243.653 |
+0,93% |
| 2016-07-11 |
3.359,92 |
3.359,92 |
3.400,14 |
3.400,14 |
80.603.477 |
+1,63% |
| 2016-07-08 |
3.331,16 |
3.331,16 |
3.349,81 |
3.345,50 |
78.759.730 |
+0,54% |
| 2016-07-07 |
3.297,89 |
3.295,92 |
3.336,98 |
3.327,68 |
106.336.906 |
+1,29% |
| 2016-07-06 |
3.329,96 |
3.285,27 |
3.333,51 |
3.285,27 |
79.870.575 |
-1,25% |
| 2016-07-05 |
3.343,65 |
3.324,59 |
3.346,00 |
3.326,86 |
41.226.124 |
-0,30% |
| 2016-07-04 |
3.356,92 |
3.310,18 |
3.357,68 |
3.336,83 |
110.056.567 |
-1,87% |
| 2016-07-01 |
3.396,07 |
3.377,22 |
3.402,02 |
3.400,26 |
76.066.453 |
+0,21% |
| 2016-06-30 |
3.403,43 |
3.377,75 |
3.405,06 |
3.393,01 |
121.980.260 |
-0,02% |
| 2016-06-29 |
3.402,31 |
3.376,91 |
3.414,91 |
3.393,65 |
61.024.942 |
+0,40% |
| 2016-06-28 |
3.322,79 |
3.322,79 |
3.391,19 |
3.380,21 |
60.152.414 |
+2,03% |
| 2016-06-27 |
3.356,62 |
3.312,89 |
3.360,95 |
3.312,89 |
54.480.235 |
-1,02% |
| 2016-06-24 |
3.322,98 |
3.243,57 |
3.347,12 |
3.347,12 |
143.012.379 |
-4,93% |
| 2016-06-23 |
3.488,48 |
3.473,60 |
3.523,10 |
3.520,59 |
63.334.426 |
+1,03% |
| 2016-06-22 |
3.472,03 |
3.457,48 |
3.490,05 |
3.484,64 |
64.357.184 |
+0,44% |
| 2016-06-21 |
3.459,70 |
3.454,12 |
3.477,54 |
3.469,41 |
63.140.386 |
+0,31% |
| 2016-06-20 |
3.451,32 |
3.447,31 |
3.465,71 |
3.458,72 |
61.443.909 |
+0,58% |
