| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
3.375,22 |
3.374,71 |
3.467,52 |
3.438,72 |
135.906.149 |
+2,06% |
| 2016-06-16 |
3.416,69 |
3.365,82 |
3.417,27 |
3.369,26 |
84.142.927 |
-1,78% |
| 2016-06-15 |
3.425,75 |
3.419,16 |
3.436,87 |
3.430,46 |
96.100.436 |
-0,12% |
| 2016-06-14 |
3.442,63 |
3.410,66 |
3.446,93 |
3.434,75 |
81.131.877 |
-0,53% |
| 2016-06-13 |
3.472,42 |
3.436,63 |
3.474,94 |
3.453,13 |
44.146.932 |
-1,27% |
| 2016-06-10 |
3.525,49 |
3.487,00 |
3.525,49 |
3.497,64 |
53.519.209 |
-0,51% |
| 2016-06-09 |
3.547,24 |
3.515,51 |
3.547,24 |
3.515,51 |
55.491.192 |
-0,96% |
| 2016-06-08 |
3.537,38 |
3.529,51 |
3.557,56 |
3.549,59 |
75.562.759 |
+0,08% |
| 2016-06-07 |
3.495,00 |
3.492,30 |
3.546,79 |
3.546,79 |
96.038.480 |
+1,80% |
| 2016-06-06 |
3.495,08 |
3.462,72 |
3.499,36 |
3.483,94 |
42.089.197 |
-0,08% |
| 2016-06-03 |
3.426,74 |
3.420,05 |
3.486,81 |
3.486,81 |
81.952.907 |
+2,22% |
| 2016-06-02 |
3.401,52 |
3.395,28 |
3.422,50 |
3.411,19 |
53.886.372 |
+0,22% |
| 2016-06-01 |
3.482,10 |
3.403,71 |
3.485,34 |
3.403,83 |
111.902.473 |
-2,31% |
| 2016-05-31 |
3.538,82 |
3.481,43 |
3.542,64 |
3.484,18 |
141.206.461 |
-1,54% |
| 2016-05-30 |
3.576,49 |
3.522,21 |
3.576,55 |
3.538,57 |
57.971.807 |
-0,98% |
| 2016-05-27 |
3.546,76 |
3.540,59 |
3.573,71 |
3.573,71 |
72.201.216 |
+0,87% |
| 2016-05-25 |
3.516,87 |
3.514,66 |
3.542,76 |
3.542,76 |
84.568.556 |
+0,94% |
| 2016-05-24 |
3.495,01 |
3.487,98 |
3.512,12 |
3.509,86 |
62.218.385 |
+0,37% |
| 2016-05-23 |
3.483,47 |
3.476,84 |
3.497,60 |
3.496,91 |
56.677.316 |
+0,50% |
| 2016-05-20 |
3.508,83 |
3.479,35 |
3.514,82 |
3.479,35 |
84.679.679 |
-0,69% |
