| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
3.547,11 |
3.498,63 |
3.550,43 |
3.503,44 |
101.644.774 |
-1,30% |
| 2016-05-18 |
3.547,43 |
3.532,84 |
3.554,03 |
3.549,74 |
111.858.908 |
-0,03% |
| 2016-05-17 |
3.548,56 |
3.535,83 |
3.556,27 |
3.550,84 |
80.378.288 |
+0,18% |
| 2016-05-16 |
3.515,79 |
3.515,79 |
3.547,58 |
3.544,57 |
85.009.615 |
+0,97% |
| 2016-05-13 |
3.521,75 |
3.502,84 |
3.521,75 |
3.510,59 |
72.847.727 |
-0,17% |
| 2016-05-12 |
3.522,37 |
3.512,24 |
3.541,33 |
3.516,44 |
77.123.338 |
+0,06% |
| 2016-05-11 |
3.519,11 |
3.502,08 |
3.525,08 |
3.514,43 |
93.103.522 |
-0,13% |
| 2016-05-10 |
3.552,53 |
3.507,95 |
3.555,09 |
3.518,98 |
102.972.700 |
-0,73% |
| 2016-05-09 |
3.549,36 |
3.539,45 |
3.555,71 |
3.544,85 |
70.701.379 |
+0,30% |
| 2016-05-06 |
3.543,30 |
3.524,45 |
3.549,68 |
3.534,20 |
95.838.660 |
-0,05% |
| 2016-05-05 |
3.565,70 |
3.533,73 |
3.565,79 |
3.536,11 |
54.117.355 |
-1,23% |
| 2016-05-04 |
3.610,17 |
3.574,08 |
3.610,17 |
3.580,09 |
91.368.376 |
-1,04% |
| 2016-05-02 |
3.622,23 |
3.609,72 |
3.629,46 |
3.617,71 |
48.165.342 |
+0,09% |
| 2016-04-29 |
3.615,05 |
3.603,28 |
3.619,99 |
3.614,33 |
82.659.786 |
+0,03% |
| 2016-04-28 |
3.620,67 |
3.591,31 |
3.625,86 |
3.613,42 |
104.109.453 |
-0,24% |
| 2016-04-27 |
3.637,25 |
3.607,73 |
3.640,03 |
3.622,13 |
92.128.372 |
-0,19% |
| 2016-04-26 |
3.658,62 |
3.616,40 |
3.662,66 |
3.628,98 |
91.125.581 |
-0,81% |
| 2016-04-25 |
3.667,91 |
3.640,71 |
3.669,87 |
3.658,73 |
71.201.665 |
-0,21% |
| 2016-04-22 |
3.655,08 |
3.641,87 |
3.671,13 |
3.666,54 |
103.151.930 |
+0,34% |
| 2016-04-21 |
3.639,34 |
3.635,96 |
3.657,73 |
3.653,99 |
111.632.048 |
+0,70% |
