| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
3.619,45 |
3.602,05 |
3.631,94 |
3.628,59 |
137.103.760 |
+0,57% |
| 2016-04-19 |
3.593,69 |
3.590,63 |
3.608,90 |
3.608,14 |
114.926.881 |
+0,31% |
| 2016-04-18 |
3.595,43 |
3.573,78 |
3.597,06 |
3.597,06 |
71.356.426 |
-0,09% |
| 2016-04-15 |
3.611,90 |
3.587,77 |
3.611,90 |
3.600,43 |
86.032.458 |
-0,09% |
| 2016-04-14 |
3.599,48 |
3.594,67 |
3.610,05 |
3.603,52 |
95.567.515 |
+0,19% |
| 2016-04-13 |
3.559,37 |
3.559,37 |
3.596,61 |
3.596,61 |
97.647.737 |
+1,39% |
| 2016-04-12 |
3.570,39 |
3.542,50 |
3.571,45 |
3.547,27 |
67.687.241 |
-0,13% |
| 2016-04-11 |
3.543,63 |
3.538,65 |
3.559,26 |
3.551,75 |
51.941.190 |
-0,02% |
| 2016-04-08 |
3.527,98 |
3.525,40 |
3.552,31 |
3.552,31 |
77.381.332 |
+0,76% |
| 2016-04-07 |
3.506,53 |
3.506,53 |
3.539,87 |
3.525,61 |
87.768.252 |
+1,04% |
| 2016-04-06 |
3.562,86 |
3.489,43 |
3.566,71 |
3.489,43 |
91.668.713 |
-1,93% |
| 2016-04-05 |
3.600,84 |
3.547,67 |
3.601,84 |
3.558,15 |
83.722.216 |
-1,27% |
| 2016-04-04 |
3.585,51 |
3.571,62 |
3.603,95 |
3.603,95 |
73.955.902 |
+0,71% |
| 2016-04-01 |
3.606,64 |
3.564,47 |
3.607,55 |
3.578,65 |
93.482.273 |
-0,93% |
| 2016-03-31 |
3.599,56 |
3.593,38 |
3.612,30 |
3.612,30 |
158.170.783 |
+0,40% |
| 2016-03-30 |
3.590,05 |
3.584,94 |
3.598,54 |
3.598,02 |
92.214.804 |
+0,61% |
| 2016-03-29 |
3.561,37 |
3.558,16 |
3.576,15 |
3.576,15 |
110.050.420 |
+0,44% |
| 2016-03-24 |
3.562,72 |
3.542,36 |
3.564,25 |
3.560,52 |
85.409.233 |
+0,15% |
| 2016-03-23 |
3.549,45 |
3.543,00 |
3.561,65 |
3.555,05 |
95.732.362 |
+0,17% |
| 2016-03-22 |
3.576,74 |
3.526,60 |
3.580,80 |
3.548,93 |
93.747.291 |
-0,63% |
