| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
3.570,29 |
3.564,45 |
3.579,08 |
3.571,56 |
77.428.173 |
-0,08% |
| 2016-03-18 |
3.563,44 |
3.548,60 |
3.598,12 |
3.574,55 |
255.350.103 |
+0,30% |
| 2016-03-17 |
3.541,54 |
3.541,27 |
3.568,96 |
3.563,95 |
122.601.200 |
+0,88% |
| 2016-03-16 |
3.545,07 |
3.522,72 |
3.548,31 |
3.533,00 |
130.621.378 |
-0,35% |
| 2016-03-15 |
3.558,56 |
3.533,12 |
3.558,56 |
3.545,27 |
98.846.293 |
-0,47% |
| 2016-03-14 |
3.558,49 |
3.552,00 |
3.571,59 |
3.562,06 |
97.143.239 |
+0,48% |
| 2016-03-11 |
3.537,94 |
3.528,80 |
3.548,89 |
3.545,08 |
112.201.262 |
+0,79% |
| 2016-03-10 |
3.504,79 |
3.504,79 |
3.534,97 |
3.517,25 |
113.206.020 |
+0,39% |
| 2016-03-09 |
3.524,18 |
3.489,29 |
3.526,08 |
3.503,60 |
90.695.289 |
-0,83% |
| 2016-03-08 |
3.535,31 |
3.518,49 |
3.535,31 |
3.533,04 |
109.579.642 |
+0,07% |
| 2016-03-07 |
3.515,79 |
3.515,79 |
3.534,56 |
3.530,52 |
95.204.352 |
+0,74% |
| 2016-03-04 |
3.512,15 |
3.503,74 |
3.526,24 |
3.504,60 |
95.315.889 |
-0,08% |
| 2016-03-03 |
3.449,50 |
3.449,06 |
3.507,24 |
3.507,24 |
147.052.759 |
+1,99% |
| 2016-03-02 |
3.458,50 |
3.428,01 |
3.461,07 |
3.438,76 |
95.929.748 |
+0,08% |
| 2016-03-01 |
3.462,21 |
3.422,69 |
3.466,67 |
3.436,12 |
183.857.783 |
-0,97% |
| 2016-02-29 |
3.460,09 |
3.459,29 |
3.482,54 |
3.469,65 |
73.099.025 |
-0,26% |
| 2016-02-26 |
3.457,47 |
3.452,98 |
3.485,74 |
3.478,59 |
83.967.311 |
+1,32% |
| 2016-02-25 |
3.449,92 |
3.433,39 |
3.472,11 |
3.433,39 |
63.350.700 |
-0,33% |
| 2016-02-24 |
3.478,78 |
3.435,29 |
3.481,54 |
3.444,60 |
60.581.298 |
-1,06% |
| 2016-02-23 |
3.442,49 |
3.440,83 |
3.481,41 |
3.481,41 |
91.386.631 |
+0,80% |
