| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
4.080,40 |
4.070,51 |
4.104,05 |
4.095,41 |
84.514.167 |
+0,56% |
| 2019-01-17 |
4.078,95 |
4.061,98 |
4.104,93 |
4.072,62 |
82.765.087 |
-0,18% |
| 2019-01-16 |
4.036,28 |
4.030,60 |
4.087,29 |
4.080,02 |
108.401.651 |
+1,29% |
| 2019-01-15 |
4.029,79 |
4.014,67 |
4.040,98 |
4.027,93 |
83.268.013 |
+0,17% |
| 2019-01-14 |
4.051,88 |
4.016,46 |
4.051,88 |
4.020,99 |
74.402.199 |
-0,71% |
| 2019-01-11 |
4.035,33 |
4.029,60 |
4.072,75 |
4.049,70 |
100.974.064 |
+0,82% |
| 2019-01-10 |
4.019,99 |
3.997,86 |
4.029,87 |
4.016,78 |
91.949.568 |
-0,05% |
| 2019-01-09 |
3.996,80 |
3.987,19 |
4.041,29 |
4.018,89 |
118.649.692 |
+0,62% |
| 2019-01-08 |
3.983,53 |
3.971,92 |
4.005,63 |
3.994,23 |
86.742.724 |
+0,43% |
| 2019-01-07 |
3.940,52 |
3.939,57 |
3.979,70 |
3.977,00 |
89.180.684 |
+1,27% |
| 2019-01-04 |
3.916,98 |
3.908,08 |
3.930,22 |
3.926,99 |
97.693.644 |
+0,51% |
| 2019-01-03 |
3.943,46 |
3.899,63 |
3.952,86 |
3.906,97 |
94.227.392 |
-1,02% |
| 2019-01-02 |
3.912,68 |
3.888,83 |
3.947,26 |
3.947,26 |
74.653.852 |
+0,97% |
| 2018-12-28 |
3.916,98 |
3.898,42 |
3.934,35 |
3.909,37 |
85.710.824 |
+0,31% |
| 2018-12-27 |
3.921,93 |
3.889,57 |
3.940,82 |
3.897,19 |
79.229.940 |
-0,10% |
| 2018-12-21 |
3.932,00 |
3.869,38 |
3.934,47 |
3.901,23 |
154.989.437 |
-1,10% |
| 2018-12-20 |
3.974,91 |
3.926,58 |
3.975,64 |
3.944,76 |
124.152.324 |
-1,43% |
| 2018-12-19 |
3.995,18 |
3.989,46 |
4.014,40 |
4.002,02 |
141.379.859 |
+0,03% |
| 2018-12-18 |
4.004,34 |
3.985,33 |
4.005,46 |
4.000,83 |
117.223.752 |
-0,31% |
| 2018-12-17 |
4.067,83 |
4.005,47 |
4.074,23 |
4.013,42 |
116.089.335 |
-1,31% |
