Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2016-02-22 |
3.424,80 |
3.424,80 |
3.464,11 |
3.453,90 |
55.306.152 |
+1,17% |
2016-02-19 |
3.474,17 |
3.409,30 |
3.474,24 |
3.413,89 |
63.260.525 |
-1,75% |
2016-02-18 |
3.460,18 |
3.447,26 |
3.498,63 |
3.474,83 |
87.364.982 |
+0,79% |
2016-02-17 |
3.350,28 |
3.350,28 |
3.447,53 |
3.447,53 |
115.461.841 |
+2,89% |
2016-02-16 |
3.365,67 |
3.331,78 |
3.369,61 |
3.350,67 |
65.048.824 |
-0,18% |
2016-02-15 |
3.346,43 |
3.334,09 |
3.359,11 |
3.356,64 |
74.834.601 |
+1,39% |
2016-02-12 |
3.310,25 |
3.310,25 |
3.338,30 |
3.310,61 |
84.192.148 |
-0,08% |
2016-02-11 |
3.342,41 |
3.294,84 |
3.348,57 |
3.313,21 |
80.768.487 |
-0,74% |
2016-02-10 |
3.363,39 |
3.337,89 |
3.382,46 |
3.337,89 |
63.667.403 |
-0,63% |
2016-02-09 |
3.372,86 |
3.349,90 |
3.374,32 |
3.359,02 |
82.678.348 |
-0,82% |
2016-02-08 |
3.435,22 |
3.385,74 |
3.440,31 |
3.386,74 |
69.187.864 |
-1,49% |
2016-02-05 |
3.412,08 |
3.409,17 |
3.442,67 |
3.437,99 |
96.713.867 |
+0,84% |
2016-02-04 |
3.386,79 |
3.380,60 |
3.417,14 |
3.409,39 |
81.236.689 |
+1,08% |
2016-02-03 |
3.377,82 |
3.366,78 |
3.385,84 |
3.372,80 |
79.559.233 |
-0,36% |
2016-02-02 |
3.386,98 |
3.378,27 |
3.392,67 |
3.384,86 |
98.870.405 |
-0,15% |
2016-02-01 |
3.369,95 |
3.365,30 |
3.392,32 |
3.389,92 |
98.171.237 |
+0,49% |
2016-01-29 |
3.358,95 |
3.350,90 |
3.373,43 |
3.373,43 |
123.539.078 |
+0,68% |
2016-01-28 |
3.312,13 |
3.311,75 |
3.359,75 |
3.350,58 |
99.720.320 |
+0,94% |
2016-01-27 |
3.298,09 |
3.296,09 |
3.319,43 |
3.319,43 |
78.811.514 |
+0,73% |
2016-01-26 |
3.275,64 |
3.263,36 |
3.297,47 |
3.295,40 |
72.950.667 |
-0,10% |