| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
3.880,08 |
3.775,30 |
3.900,60 |
3.802,11 |
149.520.395 |
-1,86% |
| 2018-11-15 |
3.881,59 |
3.869,81 |
3.897,48 |
3.874,07 |
155.711.700 |
-0,13% |
| 2018-11-14 |
3.895,00 |
3.871,60 |
3.903,45 |
3.879,22 |
170.729.642 |
-0,29% |
| 2018-11-13 |
3.880,38 |
3.874,20 |
3.903,22 |
3.890,64 |
111.031.343 |
-0,08% |
| 2018-11-09 |
3.933,69 |
3.889,23 |
3.944,67 |
3.893,70 |
99.998.044 |
-1,49% |
| 2018-11-08 |
3.937,75 |
3.920,65 |
3.957,04 |
3.952,41 |
136.937.447 |
+0,80% |
| 2018-11-07 |
3.898,01 |
3.893,81 |
3.938,87 |
3.920,86 |
209.119.312 |
+0,82% |
| 2018-11-06 |
3.898,60 |
3.866,10 |
3.899,89 |
3.888,82 |
133.013.297 |
+0,19% |
| 2018-11-05 |
3.886,24 |
3.866,86 |
3.895,41 |
3.881,57 |
95.034.477 |
+0,32% |
| 2018-11-02 |
3.839,08 |
3.839,08 |
3.888,08 |
3.869,30 |
159.394.843 |
+1,31% |
| 2018-10-31 |
3.789,31 |
3.789,31 |
3.840,69 |
3.819,25 |
138.269.184 |
+1,33% |
| 2018-10-30 |
3.792,91 |
3.759,15 |
3.800,02 |
3.768,95 |
86.881.505 |
-0,18% |
| 2018-10-29 |
3.828,10 |
3.766,17 |
3.838,24 |
3.775,58 |
104.681.495 |
-0,98% |
| 2018-10-26 |
3.858,10 |
3.812,88 |
3.858,73 |
3.812,88 |
74.138.108 |
-1,32% |
| 2018-10-25 |
3.840,24 |
3.794,74 |
3.870,72 |
3.863,87 |
95.238.277 |
-0,32% |
| 2018-10-24 |
3.888,02 |
3.876,39 |
3.913,23 |
3.876,39 |
95.533.668 |
-0,26% |
| 2018-10-23 |
3.924,11 |
3.886,50 |
3.937,81 |
3.886,50 |
119.002.331 |
-1,45% |
| 2018-10-22 |
3.975,91 |
3.943,55 |
3.986,93 |
3.943,55 |
110.120.081 |
-0,47% |
| 2018-10-19 |
3.980,40 |
3.949,69 |
3.987,25 |
3.962,26 |
157.921.065 |
-0,47% |
| 2018-10-18 |
4.026,89 |
3.965,83 |
4.026,99 |
3.980,93 |
115.687.177 |
-0,93% |
