| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
4.030,79 |
4.010,65 |
4.053,41 |
4.018,34 |
124.427.313 |
+0,07% |
| 2018-10-16 |
3.976,83 |
3.969,08 |
4.024,37 |
4.015,60 |
127.840.807 |
+1,05% |
| 2018-10-15 |
3.992,78 |
3.960,23 |
3.992,78 |
3.973,98 |
89.829.090 |
+0,01% |
| 2018-10-12 |
3.955,24 |
3.953,27 |
3.986,15 |
3.973,46 |
100.662.838 |
+0,81% |
| 2018-10-11 |
3.922,82 |
3.914,63 |
3.952,13 |
3.941,47 |
140.500.960 |
-1,37% |
| 2018-10-10 |
4.052,36 |
3.987,89 |
4.054,08 |
3.996,19 |
91.306.213 |
-0,72% |
| 2018-10-09 |
4.062,00 |
4.025,20 |
4.070,78 |
4.025,20 |
77.579.242 |
-0,90% |
| 2018-10-08 |
4.104,60 |
4.057,57 |
4.106,97 |
4.061,64 |
74.943.521 |
-1,26% |
| 2018-10-05 |
4.145,46 |
4.105,70 |
4.153,02 |
4.113,67 |
90.970.070 |
-0,85% |
| 2018-10-04 |
4.165,24 |
4.140,47 |
4.165,89 |
4.148,96 |
74.665.899 |
-0,32% |
| 2018-10-03 |
4.151,23 |
4.151,23 |
4.174,92 |
4.162,39 |
79.648.719 |
+0,27% |
| 2018-10-02 |
4.166,04 |
4.141,09 |
4.167,57 |
4.151,07 |
96.000.978 |
-0,37% |
| 2018-10-01 |
4.168,94 |
4.161,13 |
4.191,23 |
4.166,28 |
79.587.189 |
-0,06% |
| 2018-09-28 |
4.187,96 |
4.144,39 |
4.193,08 |
4.168,97 |
155.387.593 |
-0,47% |
| 2018-09-27 |
4.191,31 |
4.170,65 |
4.196,48 |
4.188,54 |
119.628.016 |
-0,12% |
| 2018-09-26 |
4.169,79 |
4.167,24 |
4.198,51 |
4.193,50 |
88.712.439 |
+0,85% |
| 2018-09-25 |
4.138,10 |
4.137,02 |
4.179,48 |
4.158,01 |
94.654.982 |
+0,31% |
| 2018-09-24 |
4.062,04 |
4.062,04 |
4.153,82 |
4.145,13 |
128.018.115 |
+1,82% |
| 2018-09-21 |
4.058,65 |
4.057,98 |
4.094,45 |
4.071,02 |
639.131.779 |
+0,19% |
| 2018-09-20 |
4.026,17 |
4.026,08 |
4.063,38 |
4.063,38 |
185.455.618 |
+0,99% |
