| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
4.010,49 |
3.999,31 |
4.028,62 |
4.023,37 |
107.763.125 |
+0,66% |
| 2018-09-18 |
3.980,50 |
3.965,09 |
4.002,26 |
3.996,89 |
122.070.637 |
+0,69% |
| 2018-09-17 |
4.032,26 |
3.969,33 |
4.032,26 |
3.969,33 |
154.032.451 |
-1,72% |
| 2018-09-14 |
3.989,12 |
3.983,55 |
4.038,65 |
4.038,65 |
115.556.007 |
+1,33% |
| 2018-09-13 |
3.930,53 |
3.927,22 |
3.985,77 |
3.985,77 |
100.219.296 |
+1,64% |
| 2018-09-12 |
3.944,40 |
3.904,71 |
3.946,11 |
3.921,27 |
157.258.071 |
-0,02% |
| 2018-09-11 |
3.964,87 |
3.918,11 |
3.968,29 |
3.921,92 |
152.609.982 |
-1,03% |
| 2018-09-10 |
3.959,86 |
3.928,90 |
3.969,00 |
3.962,91 |
86.603.882 |
+0,15% |
| 2018-09-07 |
4.017,30 |
3.939,02 |
4.019,34 |
3.956,78 |
115.499.513 |
-1,58% |
| 2018-09-06 |
4.062,45 |
4.007,31 |
4.062,50 |
4.020,43 |
154.526.545 |
-1,16% |
| 2018-09-05 |
4.114,40 |
4.067,68 |
4.121,87 |
4.067,68 |
132.297.601 |
-1,42% |
| 2018-09-04 |
4.194,66 |
4.112,30 |
4.203,17 |
4.126,45 |
124.466.486 |
-1,53% |
| 2018-09-03 |
4.230,40 |
4.189,32 |
4.255,40 |
4.190,60 |
147.842.912 |
-0,96% |
| 2018-08-31 |
4.268,14 |
4.218,90 |
4.268,14 |
4.231,06 |
207.611.496 |
-1,08% |
| 2018-08-30 |
4.315,73 |
4.266,25 |
4.319,76 |
4.277,29 |
89.463.607 |
-0,54% |
| 2018-08-29 |
4.310,74 |
4.287,01 |
4.310,74 |
4.300,36 |
124.702.291 |
-0,12% |
| 2018-08-28 |
4.322,85 |
4.296,20 |
4.330,72 |
4.305,34 |
155.295.918 |
-0,08% |
| 2018-08-27 |
4.271,00 |
4.266,71 |
4.308,72 |
4.308,72 |
115.574.424 |
+1,09% |
| 2018-08-24 |
4.252,02 |
4.250,10 |
4.267,84 |
4.262,47 |
139.923.407 |
+0,21% |
| 2018-08-23 |
4.253,79 |
4.235,15 |
4.257,26 |
4.253,59 |
211.209.244 |
+0,06% |
