| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
4.262,86 |
4.238,37 |
4.268,23 |
4.251,14 |
161.649.135 |
0,00% |
| 2018-08-21 |
4.227,27 |
4.221,55 |
4.251,23 |
4.251,23 |
107.631.797 |
+0,60% |
| 2018-08-20 |
4.242,42 |
4.223,27 |
4.246,81 |
4.225,97 |
132.983.242 |
-0,33% |
| 2018-08-17 |
4.239,80 |
4.229,57 |
4.257,01 |
4.240,04 |
92.170.204 |
+0,04% |
| 2018-08-16 |
4.224,50 |
4.202,30 |
4.238,40 |
4.238,40 |
121.442.810 |
-0,07% |
| 2018-08-14 |
4.239,48 |
4.232,36 |
4.248,16 |
4.241,19 |
106.688.816 |
+0,08% |
| 2018-08-13 |
4.271,94 |
4.224,93 |
4.273,11 |
4.237,69 |
58.178.445 |
-1,00% |
| 2018-08-10 |
4.354,32 |
4.269,70 |
4.355,01 |
4.280,49 |
81.306.249 |
-1,89% |
| 2018-08-09 |
4.347,00 |
4.330,94 |
4.363,13 |
4.363,13 |
85.791.759 |
+1,27% |
| 2018-08-07 |
4.297,84 |
4.289,00 |
4.321,57 |
4.308,54 |
104.762.815 |
+0,16% |
| 2018-08-06 |
4.316,16 |
4.291,71 |
4.319,96 |
4.301,74 |
82.822.459 |
-0,34% |
| 2018-08-03 |
4.309,10 |
4.299,16 |
4.318,78 |
4.316,37 |
107.992.904 |
+0,32% |
| 2018-08-02 |
4.341,35 |
4.302,66 |
4.343,81 |
4.302,79 |
92.701.630 |
-1,14% |
| 2018-08-01 |
4.353,91 |
4.336,25 |
4.363,50 |
4.352,36 |
80.387.885 |
+0,19% |
| 2018-07-31 |
4.321,51 |
4.321,51 |
4.349,85 |
4.343,98 |
151.012.800 |
+0,55% |
| 2018-07-30 |
4.299,23 |
4.299,23 |
4.329,66 |
4.320,33 |
118.475.803 |
+0,05% |
| 2018-07-27 |
4.333,39 |
4.308,46 |
4.342,28 |
4.318,24 |
129.832.539 |
-0,04% |
| 2018-07-26 |
4.289,11 |
4.286,19 |
4.320,14 |
4.320,14 |
124.745.773 |
+0,74% |
| 2018-07-25 |
4.285,89 |
4.264,94 |
4.293,70 |
4.288,36 |
94.189.982 |
+0,25% |
| 2018-07-24 |
4.231,96 |
4.231,96 |
4.280,15 |
4.277,87 |
89.479.361 |
+0,85% |
