| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-14 |
2.153,36 |
2.128,25 |
2.157,04 |
2.135,95 |
71.663.337 |
-0,71% |
| 2011-12-13 |
2.158,27 |
2.144,02 |
2.168,05 |
2.151,19 |
92.077.456 |
-0,22% |
| 2011-12-12 |
2.174,18 |
2.147,89 |
2.177,85 |
2.156,01 |
54.736.288 |
-0,83% |
| 2011-12-09 |
2.159,81 |
2.154,87 |
2.174,84 |
2.174,14 |
99.167.865 |
-0,34% |
| 2011-12-08 |
2.191,72 |
2.171,10 |
2.199,17 |
2.181,58 |
87.754.927 |
-0,27% |
| 2011-12-07 |
2.173,45 |
2.169,76 |
2.198,43 |
2.187,59 |
78.038.600 |
+0,75% |
| 2011-12-06 |
2.193,88 |
2.165,34 |
2.196,98 |
2.171,26 |
93.411.388 |
-1,51% |
| 2011-12-05 |
2.185,92 |
2.184,70 |
2.211,26 |
2.204,53 |
74.455.390 |
+0,76% |
| 2011-12-02 |
2.181,07 |
2.180,22 |
2.198,72 |
2.187,86 |
110.975.514 |
+0,20% |
| 2011-12-01 |
2.177,65 |
2.159,37 |
2.183,45 |
2.183,45 |
102.501.252 |
+0,54% |
| 2011-11-30 |
2.108,38 |
2.091,55 |
2.171,74 |
2.171,74 |
160.599.505 |
+2,92% |
| 2011-11-29 |
2.127,00 |
2.095,64 |
2.133,42 |
2.110,16 |
101.481.941 |
-0,80% |
| 2011-11-28 |
2.105,64 |
2.105,64 |
2.127,25 |
2.127,25 |
86.693.886 |
+1,85% |
| 2011-11-25 |
2.085,56 |
2.072,84 |
2.091,92 |
2.088,69 |
84.672.636 |
+0,35% |
| 2011-11-24 |
2.106,91 |
2.077,54 |
2.115,64 |
2.081,49 |
102.011.015 |
-1,15% |
| 2011-11-23 |
2.136,71 |
2.097,58 |
2.144,65 |
2.105,79 |
98.035.435 |
-1,79% |
| 2011-11-22 |
2.146,56 |
2.144,23 |
2.166,80 |
2.144,23 |
138.368.013 |
+0,00% |
| 2011-11-21 |
2.208,59 |
2.139,47 |
2.208,59 |
2.144,19 |
122.446.373 |
-2,93% |
| 2011-11-18 |
2.225,29 |
2.205,40 |
2.226,24 |
2.208,83 |
93.826.002 |
-0,90% |
| 2011-11-17 |
2.254,48 |
2.220,19 |
2.258,89 |
2.228,85 |
123.809.545 |
-1,08% |
