| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-16 |
2.262,01 |
2.234,44 |
2.265,36 |
2.253,29 |
86.418.745 |
-0,52% |
| 2011-11-15 |
2.261,87 |
2.243,41 |
2.268,61 |
2.264,99 |
103.661.555 |
+0,12% |
| 2011-11-14 |
2.281,07 |
2.258,13 |
2.284,64 |
2.262,21 |
126.280.645 |
+0,38% |
| 2011-11-10 |
2.244,53 |
2.239,66 |
2.257,27 |
2.253,56 |
118.277.375 |
-0,75% |
| 2011-11-09 |
2.300,21 |
2.260,30 |
2.302,70 |
2.270,60 |
188.357.004 |
-0,57% |
| 2011-11-08 |
2.279,25 |
2.279,25 |
2.294,12 |
2.283,60 |
133.430.855 |
+0,31% |
| 2011-11-07 |
2.285,45 |
2.271,51 |
2.285,64 |
2.276,60 |
92.140.127 |
-0,34% |
| 2011-11-04 |
2.297,87 |
2.267,54 |
2.301,78 |
2.284,33 |
106.224.735 |
+0,25% |
| 2011-11-03 |
2.271,29 |
2.268,59 |
2.306,34 |
2.278,65 |
147.122.264 |
+0,11% |
| 2011-11-02 |
2.226,15 |
2.226,15 |
2.276,71 |
2.276,06 |
193.519.227 |
-1,77% |
| 2011-10-31 |
2.327,74 |
2.313,31 |
2.329,68 |
2.316,98 |
134.877.110 |
-0,83% |
| 2011-10-28 |
2.334,96 |
2.316,72 |
2.340,02 |
2.336,33 |
161.797.671 |
+0,39% |
| 2011-10-27 |
2.310,67 |
2.308,88 |
2.329,80 |
2.327,34 |
159.603.011 |
+2,07% |
| 2011-10-26 |
2.281,45 |
2.279,53 |
2.292,24 |
2.280,16 |
111.281.549 |
-0,12% |
| 2011-10-25 |
2.312,81 |
2.271,78 |
2.318,19 |
2.282,91 |
114.208.976 |
-1,13% |
| 2011-10-24 |
2.278,05 |
2.277,58 |
2.315,27 |
2.309,10 |
232.203.296 |
+2,14% |
| 2011-10-21 |
2.227,20 |
2.226,43 |
2.260,68 |
2.260,68 |
86.691.690 |
+1,83% |
| 2011-10-20 |
2.258,57 |
2.220,15 |
2.258,57 |
2.220,15 |
122.474.400 |
-2,36% |
| 2011-10-19 |
2.270,56 |
2.257,15 |
2.274,26 |
2.273,92 |
78.008.246 |
+0,65% |
| 2011-10-18 |
2.241,07 |
2.226,83 |
2.259,30 |
2.259,30 |
89.045.225 |
+0,04% |
