| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-17 |
2.268,95 |
2.254,34 |
2.288,26 |
2.258,49 |
139.143.963 |
-0,11% |
| 2011-10-14 |
2.250,56 |
2.239,06 |
2.264,21 |
2.260,87 |
114.943.632 |
+0,61% |
| 2011-10-13 |
2.259,46 |
2.241,71 |
2.268,21 |
2.247,25 |
216.027.044 |
-0,16% |
| 2011-10-12 |
2.208,32 |
2.201,93 |
2.250,84 |
2.250,74 |
222.398.354 |
+2,13% |
| 2011-10-11 |
2.200,85 |
2.198,40 |
2.216,17 |
2.203,78 |
174.608.066 |
+0,49% |
| 2011-10-10 |
2.157,87 |
2.156,80 |
2.192,99 |
2.192,99 |
172.982.761 |
+2,21% |
| 2011-10-07 |
2.144,07 |
2.136,52 |
2.153,39 |
2.145,57 |
135.408.939 |
+0,63% |
| 2011-10-06 |
2.133,69 |
2.127,38 |
2.153,08 |
2.132,24 |
136.256.628 |
+1,13% |
| 2011-10-04 |
2.133,28 |
2.088,08 |
2.134,48 |
2.108,51 |
114.069.440 |
-1,83% |
| 2011-10-03 |
2.146,39 |
2.125,22 |
2.149,75 |
2.147,76 |
66.477.330 |
-1,00% |
| 2011-09-30 |
2.192,34 |
2.142,57 |
2.195,87 |
2.169,48 |
157.171.787 |
+0,22% |
| 2011-09-29 |
2.141,81 |
2.139,32 |
2.167,16 |
2.164,82 |
128.800.217 |
+1,19% |
| 2011-09-28 |
2.147,54 |
2.132,04 |
2.156,19 |
2.139,28 |
141.238.825 |
-0,01% |
| 2011-09-27 |
2.141,70 |
2.137,20 |
2.150,33 |
2.139,44 |
88.548.727 |
+2,02% |
| 2011-09-26 |
2.074,29 |
2.068,40 |
2.117,61 |
2.097,10 |
106.489.281 |
+0,25% |
| 2011-09-23 |
2.108,78 |
2.060,62 |
2.111,69 |
2.091,79 |
129.623.546 |
-0,55% |
| 2011-09-22 |
2.150,84 |
2.103,44 |
2.150,84 |
2.103,44 |
133.083.629 |
-3,96% |
| 2011-09-21 |
2.196,73 |
2.190,20 |
2.210,04 |
2.190,20 |
97.509.164 |
-0,33% |
| 2011-09-20 |
2.157,08 |
2.149,57 |
2.198,54 |
2.197,56 |
100.871.910 |
+1,91% |
| 2011-09-19 |
2.152,47 |
2.119,11 |
2.156,31 |
2.156,31 |
112.843.390 |
-0,27% |
