| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-16 |
2.153,81 |
2.126,05 |
2.174,20 |
2.162,24 |
173.793.608 |
+1,41% |
| 2011-09-15 |
2.106,92 |
2.106,85 |
2.151,41 |
2.132,19 |
124.397.042 |
+1,69% |
| 2011-09-14 |
2.097,83 |
2.091,62 |
2.108,18 |
2.096,68 |
96.117.744 |
-0,69% |
| 2011-09-13 |
2.103,02 |
2.072,12 |
2.111,64 |
2.111,19 |
80.116.599 |
+1,18% |
| 2011-09-12 |
2.145,74 |
2.070,50 |
2.145,77 |
2.086,64 |
111.609.251 |
-4,40% |
| 2011-09-09 |
2.239,21 |
2.179,21 |
2.239,59 |
2.182,66 |
65.990.927 |
-2,87% |
| 2011-09-08 |
2.241,20 |
2.231,55 |
2.258,10 |
2.247,08 |
84.674.151 |
+0,27% |
| 2011-09-07 |
2.218,97 |
2.218,65 |
2.241,05 |
2.241,05 |
80.376.787 |
+2,21% |
| 2011-09-06 |
2.194,41 |
2.180,34 |
2.230,78 |
2.192,51 |
106.982.198 |
+0,33% |
| 2011-09-05 |
2.262,12 |
2.185,38 |
2.262,12 |
2.185,38 |
96.379.763 |
-4,83% |
| 2011-09-02 |
2.353,84 |
2.290,30 |
2.353,84 |
2.296,40 |
94.707.670 |
-2,79% |
| 2011-09-01 |
2.415,40 |
2.342,45 |
2.416,34 |
2.362,29 |
145.097.850 |
-2,50% |
| 2011-08-31 |
2.378,58 |
2.368,60 |
2.422,89 |
2.422,89 |
249.562.580 |
+2,45% |
| 2011-08-30 |
2.350,11 |
2.347,74 |
2.372,22 |
2.365,03 |
144.788.623 |
+1,42% |
| 2011-08-29 |
2.301,08 |
2.294,70 |
2.331,92 |
2.331,92 |
90.445.714 |
+1,82% |
| 2011-08-26 |
2.257,32 |
2.249,08 |
2.290,27 |
2.290,27 |
66.733.190 |
+1,20% |
| 2011-08-25 |
2.289,77 |
2.260,67 |
2.294,61 |
2.263,17 |
95.891.722 |
-0,36% |
| 2011-08-24 |
2.285,37 |
2.254,56 |
2.296,66 |
2.271,38 |
159.905.901 |
+0,23% |
| 2011-08-23 |
2.265,41 |
2.255,71 |
2.305,11 |
2.266,17 |
107.168.220 |
+0,34% |
| 2011-08-22 |
2.223,92 |
2.221,07 |
2.274,07 |
2.258,57 |
87.168.691 |
+1,65% |
