| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
2.162,25 |
2.137,45 |
2.246,27 |
2.221,90 |
119.686.914 |
-0,30% |
| 2011-08-18 |
2.361,99 |
2.184,91 |
2.363,73 |
2.228,69 |
167.394.509 |
-6,28% |
| 2011-08-17 |
2.324,77 |
2.323,17 |
2.377,98 |
2.377,98 |
247.299.230 |
+2,21% |
| 2011-08-16 |
2.326,26 |
2.288,76 |
2.345,12 |
2.326,65 |
189.287.108 |
+2,40% |
| 2011-08-12 |
2.226,52 |
2.215,65 |
2.272,01 |
2.272,01 |
200.668.768 |
+4,58% |
| 2011-08-11 |
2.118,54 |
2.054,52 |
2.172,81 |
2.172,58 |
225.072.462 |
+3,37% |
| 2011-08-10 |
2.221,78 |
2.070,91 |
2.225,84 |
2.101,80 |
241.520.984 |
-1,80% |
| 2011-08-09 |
2.221,58 |
2.087,44 |
2.245,75 |
2.140,33 |
255.057.519 |
-5,47% |
| 2011-08-08 |
2.315,38 |
2.254,28 |
2.372,97 |
2.264,16 |
186.491.767 |
-5,45% |
| 2011-08-05 |
2.327,86 |
2.297,59 |
2.428,04 |
2.394,64 |
206.602.612 |
-2,29% |
| 2011-08-04 |
2.573,08 |
2.441,14 |
2.588,30 |
2.450,73 |
172.969.101 |
-4,62% |
| 2011-08-03 |
2.659,66 |
2.562,92 |
2.665,54 |
2.569,34 |
131.614.804 |
-4,88% |
| 2011-08-02 |
2.720,23 |
2.697,83 |
2.720,35 |
2.701,09 |
45.928.879 |
-0,85% |
| 2011-08-01 |
2.744,00 |
2.724,31 |
2.760,67 |
2.724,31 |
69.515.633 |
-0,45% |
| 2011-07-29 |
2.729,05 |
2.710,95 |
2.736,66 |
2.736,66 |
73.285.846 |
-0,16% |
| 2011-07-28 |
2.729,61 |
2.711,46 |
2.743,88 |
2.741,11 |
81.896.750 |
-0,05% |
| 2011-07-27 |
2.758,23 |
2.723,60 |
2.763,38 |
2.742,44 |
71.803.334 |
-0,48% |
| 2011-07-26 |
2.756,97 |
2.743,05 |
2.760,95 |
2.755,66 |
81.674.860 |
+0,23% |
| 2011-07-25 |
2.753,58 |
2.736,02 |
2.757,92 |
2.749,26 |
84.924.234 |
-0,34% |
| 2011-07-22 |
2.749,75 |
2.749,29 |
2.763,06 |
2.758,77 |
59.213.507 |
+0,57% |
