Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2011-06-22 |
2.870,86 |
2.864,65 |
2.877,27 |
2.866,56 |
185.447.499 |
-0,07% |
2011-06-21 |
2.884,14 |
2.865,53 |
2.886,92 |
2.868,65 |
101.433.164 |
-0,31% |
2011-06-20 |
2.885,22 |
2.871,05 |
2.888,84 |
2.877,44 |
93.595.800 |
-0,68% |
2011-06-17 |
2.879,01 |
2.870,86 |
2.897,11 |
2.897,11 |
153.915.461 |
+0,41% |
2011-06-16 |
2.903,11 |
2.884,58 |
2.903,11 |
2.885,29 |
93.566.699 |
-0,60% |
2011-06-15 |
2.920,53 |
2.902,69 |
2.924,83 |
2.902,69 |
95.428.508 |
-0,29% |
2011-06-14 |
2.892,62 |
2.889,45 |
2.911,19 |
2.911,19 |
95.402.099 |
+0,82% |
2011-06-13 |
2.895,44 |
2.879,69 |
2.899,24 |
2.887,43 |
63.738.350 |
-0,31% |
2011-06-10 |
2.910,20 |
2.895,61 |
2.910,39 |
2.896,39 |
82.003.018 |
-0,50% |
2011-06-09 |
2.912,69 |
2.897,18 |
2.912,69 |
2.910,95 |
136.953.378 |
-0,11% |
2011-06-08 |
2.925,08 |
2.908,50 |
2.929,61 |
2.914,23 |
91.536.400 |
-0,30% |
2011-06-07 |
2.925,10 |
2.922,31 |
2.934,93 |
2.922,89 |
150.342.741 |
+0,21% |
2011-06-06 |
2.920,15 |
2.906,89 |
2.923,89 |
2.916,77 |
214.982.874 |
-0,47% |
2011-06-03 |
2.950,06 |
2.925,61 |
2.954,81 |
2.930,63 |
160.072.036 |
-0,47% |
2011-06-02 |
2.934,43 |
2.924,37 |
2.945,23 |
2.944,35 |
139.494.053 |
-0,08% |
2011-06-01 |
2.955,67 |
2.937,95 |
2.955,67 |
2.946,82 |
147.572.224 |
-0,44% |
2011-05-31 |
2.937,81 |
2.934,45 |
2.959,86 |
2.959,86 |
601.046.193 |
+0,90% |
2011-05-30 |
2.940,68 |
2.925,00 |
2.943,25 |
2.933,42 |
166.436.516 |
-0,14% |
2011-05-27 |
2.927,00 |
2.924,16 |
2.937,42 |
2.937,42 |
182.725.269 |
+0,52% |
2011-05-26 |
2.914,69 |
2.914,17 |
2.928,14 |
2.922,23 |
138.417.389 |
+0,40% |