| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-25 |
2.909,62 |
2.895,39 |
2.915,66 |
2.910,72 |
111.023.455 |
+0,07% |
| 2011-05-24 |
2.882,64 |
2.875,11 |
2.908,66 |
2.908,66 |
119.234.607 |
+0,87% |
| 2011-05-23 |
2.899,03 |
2.863,50 |
2.899,49 |
2.883,58 |
85.476.468 |
-0,73% |
| 2011-05-20 |
2.909,18 |
2.894,90 |
2.913,71 |
2.904,69 |
143.166.780 |
+0,10% |
| 2011-05-19 |
2.882,58 |
2.879,96 |
2.901,92 |
2.901,92 |
167.335.249 |
+1,05% |
| 2011-05-18 |
2.874,16 |
2.865,55 |
2.880,98 |
2.871,87 |
163.646.904 |
+0,23% |
| 2011-05-17 |
2.901,78 |
2.851,71 |
2.901,78 |
2.865,39 |
133.809.101 |
-1,11% |
| 2011-05-16 |
2.877,29 |
2.875,55 |
2.899,03 |
2.897,66 |
128.072.077 |
+0,30% |
| 2011-05-13 |
2.907,07 |
2.888,21 |
2.911,95 |
2.888,88 |
138.187.706 |
-0,49% |
| 2011-05-12 |
2.901,16 |
2.876,17 |
2.903,17 |
2.903,17 |
117.739.805 |
-0,23% |
| 2011-05-11 |
2.922,11 |
2.902,19 |
2.924,82 |
2.909,89 |
145.281.020 |
-0,52% |
| 2011-05-10 |
2.912,66 |
2.907,46 |
2.925,52 |
2.925,22 |
107.042.124 |
+0,34% |
| 2011-05-09 |
2.930,30 |
2.909,20 |
2.930,99 |
2.915,28 |
125.113.120 |
-0,31% |
| 2011-05-06 |
2.930,79 |
2.919,72 |
2.932,04 |
2.924,24 |
106.169.944 |
-0,52% |
| 2011-05-05 |
2.936,97 |
2.922,41 |
2.944,64 |
2.939,43 |
166.428.607 |
-0,26% |
| 2011-05-04 |
2.953,28 |
2.921,22 |
2.954,75 |
2.946,97 |
166.963.563 |
-0,31% |
| 2011-05-02 |
2.944,18 |
2.933,78 |
2.956,15 |
2.956,15 |
125.059.602 |
+0,55% |
| 2011-04-29 |
2.934,38 |
2.921,64 |
2.940,02 |
2.940,02 |
188.312.164 |
+0,27% |
| 2011-04-28 |
2.938,32 |
2.923,56 |
2.941,54 |
2.932,07 |
141.081.107 |
-0,10% |
| 2011-04-27 |
2.954,00 |
2.926,04 |
2.957,87 |
2.935,00 |
242.689.876 |
-0,61% |
