| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
12.718,53 |
12.648,68 |
12.742,08 |
12.723,41 |
39.112.420 |
+0,42% |
| 2018-07-20 |
12.631,77 |
12.627,65 |
12.678,91 |
12.670,70 |
31.808.492 |
+0,16% |
| 2018-07-19 |
12.658,71 |
12.618,45 |
12.662,14 |
12.650,48 |
30.958.227 |
-0,37% |
| 2018-07-18 |
12.738,40 |
12.663,55 |
12.768,94 |
12.698,04 |
50.322.942 |
-0,03% |
| 2018-07-17 |
12.676,04 |
12.631,79 |
12.702,23 |
12.702,23 |
38.634.150 |
+0,47% |
| 2018-07-16 |
12.654,93 |
12.589,22 |
12.670,38 |
12.643,19 |
31.657.182 |
+0,13% |
| 2018-07-13 |
12.658,78 |
12.587,32 |
12.658,78 |
12.626,58 |
29.311.221 |
-0,15% |
| 2018-07-12 |
12.690,38 |
12.613,72 |
12.716,71 |
12.645,26 |
37.507.149 |
-0,33% |
| 2018-07-11 |
12.736,18 |
12.664,40 |
12.745,77 |
12.687,64 |
47.622.488 |
-0,17% |
| 2018-07-09 |
12.783,69 |
12.680,14 |
12.812,18 |
12.709,37 |
36.544.216 |
-0,32% |
| 2018-07-06 |
12.797,12 |
12.709,17 |
12.800,41 |
12.750,18 |
27.222.716 |
-0,01% |
| 2018-07-05 |
12.772,61 |
12.730,84 |
12.789,95 |
12.751,14 |
16.569.318 |
-0,16% |
| 2018-07-03 |
12.712,36 |
12.703,88 |
12.774,85 |
12.771,23 |
30.413.332 |
+0,69% |
| 2018-07-02 |
12.681,14 |
12.620,51 |
12.694,07 |
12.683,81 |
31.857.806 |
-0,04% |
| 2018-06-29 |
12.617,65 |
12.617,65 |
12.696,10 |
12.689,02 |
33.430.777 |
+0,82% |
| 2018-06-28 |
12.560,05 |
12.510,46 |
12.585,34 |
12.585,34 |
43.988.768 |
+0,08% |
| 2018-06-27 |
12.629,89 |
12.546,71 |
12.634,06 |
12.574,97 |
40.765.546 |
-0,66% |
| 2018-06-26 |
12.874,63 |
12.658,25 |
12.879,03 |
12.658,25 |
27.942.719 |
-1,70% |
| 2018-06-25 |
12.989,55 |
12.848,39 |
12.989,55 |
12.877,21 |
22.784.564 |
-1,22% |
| 2018-06-22 |
13.130,65 |
12.991,89 |
13.135,86 |
13.035,70 |
26.882.670 |
-0,77% |
