| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-23 |
11.578,94 |
11.557,76 |
11.665,69 |
11.661,76 |
40.730.658 |
+0,97% |
| 2010-07-22 |
11.467,99 |
11.461,25 |
11.549,54 |
11.549,54 |
22.335.881 |
+0,42% |
| 2010-07-21 |
11.446,19 |
11.438,24 |
11.501,22 |
11.501,22 |
30.693.600 |
+0,88% |
| 2010-07-20 |
11.412,86 |
11.344,04 |
11.456,17 |
11.401,00 |
24.621.000 |
-0,19% |
| 2010-07-19 |
11.374,06 |
11.354,02 |
11.422,52 |
11.422,52 |
15.991.547 |
-0,26% |
| 2010-07-16 |
11.443,23 |
11.415,46 |
11.462,32 |
11.452,38 |
22.437.054 |
+0,13% |
| 2010-07-15 |
11.451,09 |
11.424,93 |
11.482,25 |
11.437,76 |
15.252.499 |
-0,20% |
| 2010-07-14 |
11.420,55 |
11.417,32 |
11.479,26 |
11.460,32 |
28.606.532 |
+0,44% |
| 2010-07-13 |
11.388,43 |
11.357,45 |
11.410,65 |
11.410,65 |
24.161.269 |
+0,42% |
| 2010-07-12 |
11.239,73 |
11.239,73 |
11.363,27 |
11.363,27 |
20.339.474 |
+0,93% |
| 2010-07-09 |
11.279,24 |
11.218,15 |
11.279,24 |
11.259,11 |
13.627.639 |
+0,10% |
| 2010-07-08 |
11.217,02 |
11.217,02 |
11.276,28 |
11.247,42 |
17.616.795 |
+0,67% |
| 2010-07-07 |
11.161,70 |
11.087,33 |
11.172,61 |
11.172,61 |
15.347.541 |
+0,10% |
| 2010-07-06 |
11.065,68 |
11.065,68 |
11.161,00 |
11.161,00 |
18.161.985 |
+0,92% |
| 2010-07-05 |
11.103,70 |
11.042,25 |
11.104,56 |
11.059,16 |
18.426.431 |
-0,26% |
| 2010-07-02 |
10.990,42 |
10.989,44 |
11.087,86 |
11.087,86 |
21.153.598 |
+0,87% |
| 2010-07-01 |
10.955,46 |
10.926,46 |
11.008,02 |
10.992,55 |
20.547.630 |
+0,11% |
| 2010-06-30 |
10.994,36 |
10.934,38 |
11.034,86 |
10.980,45 |
22.909.527 |
-0,44% |
| 2010-06-29 |
11.217,41 |
11.009,90 |
11.217,41 |
11.028,59 |
28.415.058 |
-1,28% |
| 2010-06-28 |
11.203,48 |
11.147,32 |
11.218,80 |
11.171,34 |
16.552.335 |
-0,40% |
