| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-25 |
11.143,57 |
11.137,07 |
11.216,20 |
11.216,20 |
35.393.663 |
+0,45% |
| 2010-06-24 |
11.258,92 |
11.114,36 |
11.258,92 |
11.165,72 |
22.632.393 |
-0,84% |
| 2010-06-23 |
11.352,60 |
11.236,98 |
11.362,16 |
11.260,10 |
24.209.428 |
-1,10% |
| 2010-06-22 |
11.453,71 |
11.353,06 |
11.453,71 |
11.385,63 |
12.249.755 |
-0,35% |
| 2010-06-21 |
11.455,98 |
11.407,98 |
11.477,34 |
11.425,98 |
19.068.010 |
-0,01% |
| 2010-06-18 |
11.472,61 |
11.371,48 |
11.475,18 |
11.426,91 |
14.097.463 |
-0,46% |
| 2010-06-17 |
11.494,45 |
11.425,50 |
11.504,47 |
11.479,84 |
15.110.249 |
-0,26% |
| 2010-06-16 |
11.550,92 |
11.468,32 |
11.579,83 |
11.509,28 |
17.217.052 |
+0,06% |
| 2010-06-15 |
11.482,50 |
11.445,08 |
11.502,74 |
11.502,74 |
31.030.212 |
+0,24% |
| 2010-06-14 |
11.505,30 |
11.438,05 |
11.528,56 |
11.475,38 |
25.953.417 |
+0,11% |
| 2010-06-11 |
11.522,40 |
11.419,60 |
11.540,92 |
11.463,28 |
13.594.665 |
-0,17% |
| 2010-06-10 |
11.405,05 |
11.385,56 |
11.489,89 |
11.483,30 |
15.680.228 |
+0,56% |
| 2010-06-09 |
11.465,05 |
11.371,66 |
11.482,39 |
11.419,45 |
22.560.751 |
+0,07% |
| 2010-06-08 |
11.405,36 |
11.322,81 |
11.424,25 |
11.411,88 |
16.774.376 |
+0,05% |
| 2010-06-07 |
11.469,59 |
11.350,12 |
11.469,59 |
11.405,69 |
15.634.450 |
-1,13% |
| 2010-06-04 |
11.634,64 |
11.477,33 |
11.644,01 |
11.536,35 |
16.415.941 |
-0,64% |
| 2010-06-02 |
11.615,65 |
11.552,95 |
11.615,65 |
11.610,34 |
13.609.221 |
-0,08% |
| 2010-06-01 |
11.706,81 |
11.492,97 |
11.706,81 |
11.619,26 |
14.996.904 |
-0,66% |
| 2010-05-31 |
11.713,89 |
11.635,65 |
11.720,45 |
11.696,04 |
17.527.047 |
+0,02% |
| 2010-05-28 |
11.717,14 |
11.655,61 |
11.746,27 |
11.693,92 |
29.203.837 |
+0,64% |
