| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-27 |
11.541,51 |
11.530,61 |
11.619,68 |
11.619,68 |
81.632.940 |
+1,09% |
| 2010-05-26 |
11.319,44 |
11.319,44 |
11.494,04 |
11.494,04 |
24.557.486 |
+2,07% |
| 2010-05-25 |
11.356,21 |
11.196,07 |
11.356,21 |
11.260,40 |
22.155.333 |
-1,73% |
| 2010-05-24 |
11.396,79 |
11.392,14 |
11.478,93 |
11.458,64 |
24.532.858 |
+1,08% |
| 2010-05-21 |
11.236,45 |
11.201,42 |
11.335,93 |
11.335,93 |
30.309.688 |
0,00% |
| 2010-05-20 |
11.607,75 |
11.330,49 |
11.644,48 |
11.336,49 |
42.454.084 |
-2,54% |
| 2010-05-19 |
11.793,80 |
11.548,35 |
11.793,80 |
11.631,60 |
35.077.118 |
-2,01% |
| 2010-05-18 |
11.837,94 |
11.779,74 |
11.904,01 |
11.869,61 |
42.280.685 |
+0,48% |
| 2010-05-17 |
11.832,19 |
11.759,49 |
11.832,19 |
11.812,87 |
39.236.826 |
-0,89% |
| 2010-05-14 |
12.016,72 |
11.896,64 |
12.018,70 |
11.918,85 |
34.876.896 |
-0,74% |
| 2010-05-13 |
12.021,11 |
11.963,42 |
12.056,44 |
12.007,32 |
44.434.320 |
+0,60% |
| 2010-05-12 |
11.894,84 |
11.878,06 |
11.937,15 |
11.936,13 |
22.819.946 |
+0,73% |
| 2010-05-11 |
12.005,00 |
11.825,57 |
12.006,04 |
11.849,97 |
18.660.117 |
-0,93% |
| 2010-05-10 |
11.642,21 |
11.641,93 |
11.966,23 |
11.961,04 |
26.742.626 |
+3,56% |
| 2010-05-07 |
11.546,87 |
11.417,55 |
11.576,83 |
11.550,32 |
50.627.266 |
-2,71% |
| 2010-05-06 |
11.853,63 |
11.816,26 |
11.943,43 |
11.871,85 |
40.667.375 |
-1,16% |
| 2010-05-05 |
12.199,62 |
11.985,88 |
12.210,27 |
12.011,65 |
44.003.297 |
-2,15% |
| 2010-05-04 |
12.489,90 |
12.234,95 |
12.527,58 |
12.275,60 |
30.598.186 |
-1,71% |
| 2010-04-30 |
12.504,77 |
12.477,47 |
12.532,82 |
12.489,70 |
33.681.808 |
+0,26% |
| 2010-04-29 |
12.377,74 |
12.331,27 |
12.456,84 |
12.456,84 |
27.698.376 |
+0,75% |
