| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-28 |
12.339,16 |
12.237,25 |
12.364,07 |
12.364,07 |
30.469.255 |
-0,73% |
| 2010-04-27 |
12.499,95 |
12.398,53 |
12.508,74 |
12.455,15 |
29.182.773 |
-0,45% |
| 2010-04-26 |
12.425,96 |
12.425,96 |
12.511,46 |
12.511,46 |
34.111.316 |
+0,90% |
| 2010-04-23 |
12.286,58 |
12.278,52 |
12.399,43 |
12.399,43 |
44.600.656 |
+0,98% |
| 2010-04-22 |
12.412,78 |
12.231,67 |
12.413,69 |
12.278,59 |
51.471.338 |
-1,26% |
| 2010-04-21 |
12.507,93 |
12.393,74 |
12.515,17 |
12.435,84 |
34.311.778 |
-0,20% |
| 2010-04-20 |
12.313,25 |
12.306,30 |
12.460,45 |
12.460,45 |
32.944.384 |
+1,08% |
| 2010-04-19 |
12.382,17 |
12.216,71 |
12.390,71 |
12.327,11 |
46.427.164 |
-1,65% |
| 2010-04-16 |
12.594,90 |
12.518,37 |
12.604,99 |
12.534,18 |
60.449.710 |
-0,66% |
| 2010-04-15 |
12.662,19 |
12.556,32 |
12.676,25 |
12.617,54 |
64.537.869 |
-0,08% |
| 2010-04-14 |
12.589,24 |
12.549,62 |
12.627,87 |
12.627,87 |
74.417.240 |
+0,63% |
| 2010-04-13 |
12.505,77 |
12.463,54 |
12.549,01 |
12.549,01 |
83.108.873 |
+0,46% |
| 2010-04-12 |
12.376,15 |
12.376,15 |
12.490,99 |
12.490,99 |
40.771.380 |
+0,32% |
| 2010-04-09 |
12.374,68 |
12.356,32 |
12.451,10 |
12.451,10 |
54.363.584 |
+0,94% |
| 2010-04-08 |
12.375,88 |
12.241,16 |
12.381,67 |
12.335,53 |
44.618.011 |
-0,66% |
| 2010-04-07 |
12.541,55 |
12.385,42 |
12.541,55 |
12.416,94 |
59.643.360 |
-0,81% |
| 2010-04-06 |
12.513,31 |
12.478,10 |
12.561,74 |
12.518,36 |
59.243.523 |
+0,31% |
| 2010-04-01 |
12.468,26 |
12.438,05 |
12.498,28 |
12.480,25 |
69.993.378 |
+0,41% |
| 2010-03-31 |
12.425,40 |
12.336,54 |
12.429,56 |
12.429,56 |
41.026.282 |
+0,07% |
| 2010-03-30 |
12.419,60 |
12.362,71 |
12.442,63 |
12.420,65 |
47.616.437 |
+0,03% |
