| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-29 |
12.396,05 |
12.352,21 |
12.416,44 |
12.416,44 |
33.892.379 |
+0,14% |
| 2010-03-26 |
12.394,25 |
12.345,38 |
12.398,57 |
12.398,57 |
45.130.207 |
-0,15% |
| 2010-03-25 |
12.327,36 |
12.322,57 |
12.417,74 |
12.417,74 |
63.673.800 |
+0,66% |
| 2010-03-24 |
12.376,37 |
12.277,56 |
12.395,75 |
12.336,14 |
32.599.594 |
+0,02% |
| 2010-03-23 |
12.270,85 |
12.270,85 |
12.334,02 |
12.334,02 |
42.933.327 |
+0,60% |
| 2010-03-22 |
12.312,20 |
12.121,37 |
12.317,79 |
12.260,62 |
29.830.909 |
-0,40% |
| 2010-03-19 |
12.307,03 |
12.261,04 |
12.355,91 |
12.310,39 |
36.791.071 |
+0,27% |
| 2010-03-18 |
12.286,76 |
12.245,16 |
12.289,36 |
12.276,77 |
57.983.955 |
-0,14% |
| 2010-03-17 |
12.262,56 |
12.261,90 |
12.309,54 |
12.293,58 |
84.283.361 |
+0,46% |
| 2010-03-16 |
12.152,15 |
12.131,49 |
12.236,87 |
12.236,87 |
90.100.659 |
+1,08% |
| 2010-03-15 |
12.126,29 |
12.018,25 |
12.134,17 |
12.105,64 |
74.372.222 |
-0,24% |
| 2010-03-12 |
11.982,46 |
11.975,96 |
12.135,17 |
12.135,17 |
87.971.521 |
+1,33% |
| 2010-03-11 |
11.975,10 |
11.958,52 |
12.025,15 |
11.976,06 |
68.311.783 |
+0,25% |
| 2010-03-10 |
11.805,96 |
11.796,39 |
11.946,14 |
11.946,14 |
69.640.472 |
+1,18% |
| 2010-03-09 |
11.808,41 |
11.683,19 |
11.808,41 |
11.806,53 |
33.050.221 |
+0,14% |
| 2010-03-08 |
11.827,23 |
11.747,12 |
11.827,23 |
11.790,29 |
44.229.435 |
+0,13% |
| 2010-03-05 |
11.738,20 |
11.720,09 |
11.774,77 |
11.774,77 |
31.744.148 |
+0,69% |
| 2010-03-04 |
11.632,30 |
11.623,84 |
11.693,66 |
11.693,66 |
45.006.707 |
+0,66% |
| 2010-03-03 |
11.619,84 |
11.552,19 |
11.619,84 |
11.616,86 |
54.294.254 |
+0,14% |
| 2010-03-02 |
11.578,98 |
11.535,64 |
11.600,68 |
11.600,68 |
33.881.459 |
+0,42% |
