| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-01 |
11.600,63 |
11.501,49 |
11.609,88 |
11.552,38 |
27.255.136 |
-0,06% |
| 2010-02-26 |
11.455,61 |
11.452,03 |
11.559,19 |
11.559,19 |
22.133.485 |
+0,65% |
| 2010-02-25 |
11.550,49 |
11.450,10 |
11.556,70 |
11.485,06 |
24.017.375 |
-0,74% |
| 2010-02-24 |
11.558,85 |
11.520,32 |
11.571,03 |
11.571,03 |
15.774.380 |
-0,15% |
| 2010-02-23 |
11.624,68 |
11.564,08 |
11.626,83 |
11.587,93 |
17.639.161 |
-0,47% |
| 2010-02-22 |
11.642,02 |
11.583,04 |
11.667,83 |
11.642,40 |
42.258.772 |
+0,26% |
| 2010-02-19 |
11.495,77 |
11.475,73 |
11.623,64 |
11.611,96 |
22.557.219 |
+0,45% |
| 2010-02-18 |
11.549,12 |
11.521,22 |
11.571,18 |
11.559,75 |
28.596.464 |
0,00% |
| 2010-02-17 |
11.535,33 |
11.495,45 |
11.560,15 |
11.560,15 |
28.778.463 |
+0,98% |
| 2010-02-16 |
11.457,86 |
11.388,04 |
11.461,84 |
11.447,97 |
37.929.400 |
+0,18% |
| 2010-02-15 |
11.329,56 |
11.293,06 |
11.427,35 |
11.427,35 |
20.743.530 |
+0,87% |
| 2010-02-12 |
11.277,49 |
11.232,59 |
11.329,11 |
11.329,11 |
40.067.753 |
+0,69% |
| 2010-02-11 |
11.256,01 |
11.177,03 |
11.262,26 |
11.251,85 |
31.815.374 |
+0,24% |
| 2010-02-10 |
11.227,98 |
11.199,25 |
11.245,62 |
11.224,53 |
29.614.241 |
+0,41% |
| 2010-02-09 |
11.093,77 |
11.065,54 |
11.198,78 |
11.178,63 |
22.359.232 |
+0,64% |
| 2010-02-08 |
11.111,06 |
11.022,05 |
11.201,73 |
11.108,08 |
32.933.967 |
-0,33% |
| 2010-02-05 |
11.206,04 |
10.969,53 |
11.206,04 |
11.145,09 |
58.159.704 |
-1,87% |
| 2010-02-04 |
11.548,20 |
11.357,90 |
11.549,60 |
11.357,90 |
41.738.818 |
-1,84% |
| 2010-02-03 |
11.526,18 |
11.489,98 |
11.570,57 |
11.570,57 |
49.589.340 |
+0,45% |
| 2010-02-02 |
11.508,52 |
11.462,77 |
11.518,58 |
11.518,58 |
25.028.587 |
+0,26% |
