| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-01 |
11.452,42 |
11.409,66 |
11.489,25 |
11.489,25 |
16.044.844 |
-0,21% |
| 2010-01-29 |
11.415,65 |
11.392,33 |
11.513,77 |
11.513,77 |
34.531.634 |
+0,25% |
| 2010-01-28 |
11.503,39 |
11.454,23 |
11.516,24 |
11.484,98 |
61.028.531 |
+0,60% |
| 2010-01-27 |
11.312,73 |
11.265,89 |
11.416,59 |
11.416,59 |
26.777.049 |
+0,34% |
| 2010-01-26 |
11.423,40 |
11.226,49 |
11.423,40 |
11.377,93 |
43.761.151 |
-0,71% |
| 2010-01-25 |
11.476,09 |
11.403,44 |
11.479,65 |
11.459,71 |
30.707.674 |
-0,66% |
| 2010-01-22 |
11.607,28 |
11.442,74 |
11.611,58 |
11.536,27 |
40.453.318 |
-1,52% |
| 2010-01-21 |
11.716,09 |
11.613,39 |
11.730,35 |
11.714,25 |
34.718.012 |
-0,22% |
| 2010-01-20 |
11.689,10 |
11.681,97 |
11.742,98 |
11.740,13 |
51.644.179 |
+0,60% |
| 2010-01-19 |
11.624,38 |
11.570,15 |
11.670,06 |
11.670,06 |
54.115.005 |
+0,33% |
| 2010-01-18 |
11.576,86 |
11.568,95 |
11.631,40 |
11.631,40 |
41.891.397 |
+0,60% |
| 2010-01-15 |
11.586,30 |
11.532,85 |
11.619,12 |
11.562,45 |
59.632.143 |
-0,19% |
| 2010-01-14 |
11.558,73 |
11.541,59 |
11.588,47 |
11.584,20 |
77.605.364 |
+0,64% |
| 2010-01-13 |
11.378,77 |
11.349,30 |
11.510,80 |
11.510,80 |
32.135.540 |
+1,12% |
| 2010-01-12 |
11.488,25 |
11.328,21 |
11.489,58 |
11.383,59 |
33.452.683 |
-0,69% |
| 2010-01-11 |
11.414,27 |
11.390,46 |
11.462,64 |
11.462,64 |
55.524.679 |
+0,82% |
| 2010-01-08 |
11.310,33 |
11.310,33 |
11.374,79 |
11.369,17 |
59.202.855 |
+0,66% |
| 2010-01-07 |
11.341,99 |
11.276,61 |
11.345,37 |
11.295,11 |
38.646.361 |
-0,58% |
| 2010-01-06 |
11.351,03 |
11.300,46 |
11.368,45 |
11.361,35 |
56.396.879 |
+0,58% |
| 2010-01-05 |
11.315,93 |
11.261,05 |
11.315,93 |
11.295,59 |
37.593.828 |
+0,36% |
