| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-04 |
11.153,59 |
11.102,76 |
11.255,61 |
11.255,61 |
36.814.475 |
+1,48% |
| 2009-12-31 |
11.071,90 |
11.031,69 |
11.094,40 |
11.090,93 |
31.575.749 |
+0,27% |
| 2009-12-30 |
11.080,86 |
10.995,44 |
11.084,13 |
11.060,61 |
38.872.807 |
-0,13% |
| 2009-12-29 |
10.988,09 |
10.960,40 |
11.075,37 |
11.075,37 |
46.705.533 |
+0,99% |
| 2009-12-28 |
10.875,48 |
10.837,70 |
10.973,35 |
10.967,20 |
63.892.040 |
+0,55% |
| 2009-12-23 |
10.941,61 |
10.868,69 |
10.949,86 |
10.906,72 |
79.718.263 |
-0,67% |
| 2009-12-22 |
10.983,89 |
10.910,26 |
10.983,89 |
10.979,75 |
42.505.541 |
-0,08% |
| 2009-12-21 |
10.973,63 |
10.907,90 |
10.988,91 |
10.988,91 |
26.750.176 |
-0,18% |
| 2009-12-18 |
10.982,45 |
10.958,88 |
11.011,91 |
11.008,64 |
36.745.661 |
-0,02% |
| 2009-12-17 |
11.055,49 |
10.967,02 |
11.064,28 |
11.011,37 |
29.943.963 |
-0,64% |
| 2009-12-16 |
11.022,85 |
10.997,91 |
11.082,72 |
11.082,72 |
52.721.319 |
+0,24% |
| 2009-12-15 |
11.077,82 |
10.972,85 |
11.084,61 |
11.055,85 |
40.092.785 |
-0,15% |
| 2009-12-14 |
11.097,06 |
11.006,48 |
11.120,69 |
11.072,70 |
48.282.729 |
-0,12% |
| 2009-12-11 |
11.038,16 |
11.010,02 |
11.086,46 |
11.086,46 |
28.790.646 |
+0,55% |
| 2009-12-10 |
11.044,88 |
10.993,27 |
11.051,95 |
11.025,54 |
38.011.618 |
-0,17% |
| 2009-12-09 |
11.130,72 |
10.978,96 |
11.130,72 |
11.043,87 |
71.782.582 |
-0,98% |
| 2009-12-08 |
11.229,01 |
11.116,62 |
11.272,07 |
11.153,51 |
65.586.693 |
-0,81% |
| 2009-12-07 |
11.278,72 |
11.174,41 |
11.279,12 |
11.244,56 |
43.176.315 |
-0,10% |
| 2009-12-04 |
11.209,26 |
11.148,38 |
11.255,76 |
11.255,76 |
47.856.134 |
+0,79% |
| 2009-12-03 |
11.138,72 |
11.103,24 |
11.167,31 |
11.167,31 |
71.121.998 |
+0,45% |
