| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-02 |
11.129,67 |
11.067,19 |
11.142,62 |
11.117,40 |
44.303.539 |
+0,21% |
| 2009-12-01 |
11.044,36 |
11.020,01 |
11.095,85 |
11.094,14 |
45.358.640 |
+0,68% |
| 2009-11-30 |
11.039,54 |
10.981,40 |
11.064,89 |
11.019,03 |
47.862.890 |
+0,25% |
| 2009-11-27 |
10.876,57 |
10.784,43 |
10.991,85 |
10.991,85 |
49.518.421 |
-0,30% |
| 2009-11-26 |
11.165,34 |
10.996,37 |
11.165,34 |
11.025,05 |
44.229.344 |
-1,35% |
| 2009-11-25 |
11.207,97 |
11.112,76 |
11.214,49 |
11.175,95 |
32.622.813 |
-0,16% |
| 2009-11-24 |
11.271,66 |
11.159,82 |
11.271,66 |
11.194,03 |
67.909.213 |
-0,73% |
| 2009-11-23 |
11.214,40 |
11.206,98 |
11.276,89 |
11.276,89 |
46.771.931 |
+1,10% |
| 2009-11-20 |
11.201,99 |
11.087,88 |
11.245,42 |
11.154,15 |
35.479.390 |
-0,11% |
| 2009-11-19 |
11.261,20 |
11.128,92 |
11.290,69 |
11.166,57 |
46.189.333 |
-1,12% |
| 2009-11-18 |
11.440,27 |
11.269,59 |
11.475,26 |
11.292,60 |
44.133.707 |
-1,04% |
| 2009-11-17 |
11.384,64 |
11.354,35 |
11.412,44 |
11.411,13 |
48.762.982 |
+0,40% |
| 2009-11-16 |
11.300,30 |
11.300,30 |
11.387,61 |
11.365,42 |
98.752.888 |
+0,92% |
| 2009-11-13 |
11.337,18 |
11.215,71 |
11.337,18 |
11.262,26 |
40.053.066 |
-0,76% |
| 2009-11-12 |
11.274,14 |
11.227,04 |
11.348,87 |
11.348,87 |
59.900.270 |
+0,98% |
| 2009-11-10 |
11.221,21 |
11.161,51 |
11.252,09 |
11.239,27 |
48.790.126 |
+0,45% |
| 2009-11-09 |
11.033,17 |
11.026,35 |
11.188,76 |
11.188,76 |
53.417.345 |
+1,57% |
| 2009-11-06 |
11.106,11 |
10.974,23 |
11.107,03 |
11.015,51 |
33.207.285 |
-0,28% |
| 2009-11-05 |
11.010,34 |
10.963,59 |
11.049,67 |
11.046,86 |
43.662.957 |
+0,36% |
| 2009-11-04 |
10.917,70 |
10.917,70 |
11.007,20 |
11.007,20 |
26.223.702 |
+0,87% |
